Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:38 | - | 38,58 |
01.10.24 17:43:28 | - | 38,59 |
01.10.24 17:43:26 | - | 38,58 |
01.10.24 17:43:18 | - | 38,59 |
01.10.24 17:43:14 | - | 38,59 |
01.10.24 17:43:12 | - | 38,59 |
01.10.24 17:43:10 | - | 38,59 |
01.10.24 17:43:06 | - | 38,60 |
01.10.24 17:43:02 | - | 38,59 |
01.10.24 17:43:00 | - | 38,60 |
01.10.24 17:42:54 | - | 38,59 |
01.10.24 17:42:52 | - | 38,59 |
01.10.24 17:42:43 | - | 38,58 |
01.10.24 17:42:25 | - | 38,58 |
01.10.24 17:42:23 | - | 38,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:13 | - | 38,58 |
01.10.24 17:41:57 | - | 38,58 |
01.10.24 17:41:49 | - | 38,58 |
01.10.24 17:41:47 | - | 38,57 |
01.10.24 17:41:45 | - | 38,57 |
01.10.24 17:41:33 | - | 38,56 |
01.10.24 17:41:29 | - | 38,57 |
01.10.24 17:41:23 | - | 38,56 |
01.10.24 17:41:07 | - | 38,57 |
01.10.24 17:41:05 | - | 38,57 |
01.10.24 17:40:59 | - | 38,56 |
01.10.24 17:40:55 | - | 38,57 |
01.10.24 17:40:47 | - | 38,58 |
01.10.24 17:40:45 | - | 38,57 |
01.10.24 17:40:43 | - | 38,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:41 | - | 38,56 |
01.10.24 17:40:37 | - | 38,57 |
01.10.24 17:40:33 | - | 38,56 |
01.10.24 17:40:29 | - | 38,56 |
01.10.24 17:40:19 | - | 38,56 |
01.10.24 17:40:17 | - | 38,56 |
01.10.24 17:40:09 | - | 38,57 |
01.10.24 17:40:05 | - | 38,56 |
01.10.24 17:40:03 | - | 38,57 |
01.10.24 17:40:01 | - | 38,56 |
01.10.24 17:39:51 | - | 38,56 |
01.10.24 17:39:43 | - | 38,55 |
01.10.24 17:39:41 | - | 38,55 |
01.10.24 17:39:39 | - | 38,55 |
01.10.24 17:39:35 | - | 38,55 |