Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:02 | - | 38,54 |
01.10.24 17:45:56 | - | 38,55 |
01.10.24 17:45:50 | - | 38,54 |
01.10.24 17:45:45 | - | 38,54 |
01.10.24 17:45:40 | - | 38,54 |
01.10.24 17:45:36 | - | 38,55 |
01.10.24 17:45:32 | - | 38,54 |
01.10.24 17:45:30 | - | 38,55 |
01.10.24 17:45:22 | - | 38,55 |
01.10.24 17:45:14 | - | 38,55 |
01.10.24 17:45:10 | - | 38,56 |
01.10.24 17:45:08 | - | 38,56 |
01.10.24 17:45:06 | - | 38,56 |
01.10.24 17:45:02 | - | 38,57 |
01.10.24 17:44:58 | - | 38,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:56 | - | 38,57 |
01.10.24 17:44:54 | - | 38,57 |
01.10.24 17:44:50 | - | 38,57 |
01.10.24 17:44:40 | - | 38,57 |
01.10.24 17:44:38 | - | 38,56 |
01.10.24 17:44:36 | - | 38,57 |
01.10.24 17:44:30 | - | 38,56 |
01.10.24 17:44:22 | - | 38,57 |
01.10.24 17:44:18 | - | 38,57 |
01.10.24 17:44:16 | - | 38,58 |
01.10.24 17:44:14 | - | 38,58 |
01.10.24 17:44:10 | - | 38,59 |
01.10.24 17:44:02 | - | 38,59 |
01.10.24 17:43:56 | - | 38,59 |
01.10.24 17:43:46 | - | 38,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:42 | - | 38,59 |
01.10.24 17:43:38 | - | 38,58 |
01.10.24 17:43:28 | - | 38,59 |
01.10.24 17:43:26 | - | 38,58 |
01.10.24 17:43:18 | - | 38,59 |
01.10.24 17:43:14 | - | 38,59 |
01.10.24 17:43:12 | - | 38,59 |
01.10.24 17:43:10 | - | 38,59 |
01.10.24 17:43:06 | - | 38,60 |
01.10.24 17:43:02 | - | 38,59 |
01.10.24 17:43:00 | - | 38,60 |
01.10.24 17:42:54 | - | 38,59 |
01.10.24 17:42:52 | - | 38,59 |
01.10.24 17:42:43 | - | 38,58 |
01.10.24 17:42:25 | - | 38,58 |