Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:49 | - | 38,54 |
01.10.24 17:48:45 | - | 38,54 |
01.10.24 17:48:43 | - | 38,53 |
01.10.24 17:48:40 | - | 38,54 |
01.10.24 17:48:35 | - | 38,53 |
01.10.24 17:48:23 | - | 38,53 |
01.10.24 17:48:17 | - | 38,52 |
01.10.24 17:48:13 | - | 38,53 |
01.10.24 17:48:11 | - | 38,53 |
01.10.24 17:48:07 | - | 38,53 |
01.10.24 17:47:51 | - | 38,52 |
01.10.24 17:47:47 | - | 38,53 |
01.10.24 17:47:25 | - | 38,52 |
01.10.24 17:47:23 | - | 38,53 |
01.10.24 17:47:17 | - | 38,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:15 | - | 38,53 |
01.10.24 17:47:13 | - | 38,52 |
01.10.24 17:47:07 | - | 38,52 |
01.10.24 17:47:05 | - | 38,52 |
01.10.24 17:47:01 | - | 38,53 |
01.10.24 17:46:59 | - | 38,53 |
01.10.24 17:46:55 | - | 38,53 |
01.10.24 17:46:51 | - | 38,53 |
01.10.24 17:46:49 | - | 38,53 |
01.10.24 17:46:47 | - | 38,53 |
01.10.24 17:46:45 | - | 38,53 |
01.10.24 17:46:29 | - | 38,54 |
01.10.24 17:46:24 | - | 38,53 |
01.10.24 17:46:19 | - | 38,54 |
01.10.24 17:46:17 | - | 38,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:15 | - | 38,54 |
01.10.24 17:46:13 | - | 38,53 |
01.10.24 17:46:10 | - | 38,54 |
01.10.24 17:46:04 | - | 38,55 |
01.10.24 17:46:02 | - | 38,54 |
01.10.24 17:45:56 | - | 38,55 |
01.10.24 17:45:50 | - | 38,54 |
01.10.24 17:45:45 | - | 38,54 |
01.10.24 17:45:40 | - | 38,54 |
01.10.24 17:45:36 | - | 38,55 |
01.10.24 17:45:32 | - | 38,54 |
01.10.24 17:45:30 | - | 38,55 |
01.10.24 17:45:22 | - | 38,55 |
01.10.24 17:45:14 | - | 38,55 |
01.10.24 17:45:10 | - | 38,56 |