Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:43 | - | 38,58 |
01.10.24 17:42:25 | - | 38,58 |
01.10.24 17:42:23 | - | 38,58 |
01.10.24 17:42:13 | - | 38,58 |
01.10.24 17:41:57 | - | 38,58 |
01.10.24 17:41:49 | - | 38,58 |
01.10.24 17:41:47 | - | 38,57 |
01.10.24 17:41:45 | - | 38,57 |
01.10.24 17:41:33 | - | 38,56 |
01.10.24 17:41:29 | - | 38,57 |
01.10.24 17:41:23 | - | 38,56 |
01.10.24 17:41:07 | - | 38,57 |
01.10.24 17:41:05 | - | 38,57 |
01.10.24 17:40:59 | - | 38,56 |
01.10.24 17:40:55 | - | 38,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:47 | - | 38,58 |
01.10.24 17:40:45 | - | 38,57 |
01.10.24 17:40:43 | - | 38,57 |
01.10.24 17:40:41 | - | 38,56 |
01.10.24 17:40:37 | - | 38,57 |
01.10.24 17:40:33 | - | 38,56 |
01.10.24 17:40:29 | - | 38,56 |
01.10.24 17:40:19 | - | 38,56 |
01.10.24 17:40:17 | - | 38,56 |
01.10.24 17:40:09 | - | 38,57 |
01.10.24 17:40:05 | - | 38,56 |
01.10.24 17:40:03 | - | 38,57 |
01.10.24 17:40:01 | - | 38,56 |
01.10.24 17:39:51 | - | 38,56 |
01.10.24 17:39:43 | - | 38,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:41 | - | 38,55 |
01.10.24 17:39:39 | - | 38,55 |
01.10.24 17:39:35 | - | 38,55 |
01.10.24 17:39:27 | - | 38,55 |
01.10.24 17:39:23 | - | 38,55 |
01.10.24 17:39:17 | - | 38,55 |
01.10.24 17:39:15 | - | 38,55 |
01.10.24 17:39:09 | - | 38,55 |
01.10.24 17:39:05 | - | 38,55 |
01.10.24 17:38:55 | - | 38,55 |
01.10.24 17:38:53 | - | 38,56 |
01.10.24 17:38:49 | - | 38,55 |
01.10.24 17:38:47 | - | 38,56 |
01.10.24 17:38:43 | - | 38,55 |
01.10.24 17:38:34 | - | 38,55 |