Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:44 | - | 70,124 |
03.10.24 18:51:24 | - | 70,136 |
03.10.24 18:50:25 | - | 70,125 |
03.10.24 18:49:53 | - | 70,115 |
03.10.24 18:49:29 | - | 70,135 |
03.10.24 18:48:50 | - | 70,155 |
03.10.24 18:47:43 | - | 70,144 |
03.10.24 18:47:28 | - | 70,158 |
03.10.24 18:46:58 | - | 70,165 |
03.10.24 18:46:32 | - | 70,180 |
03.10.24 18:46:03 | - | 70,165 |
03.10.24 18:45:56 | - | 70,194 |
03.10.24 18:45:43 | - | 70,213 |
03.10.24 18:45:09 | - | 70,225 |
03.10.24 18:44:35 | - | 70,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:13 | - | 70,216 |
03.10.24 18:43:49 | - | 70,204 |
03.10.24 18:43:31 | - | 70,234 |
03.10.24 18:43:00 | - | 70,245 |
03.10.24 18:43:00 | - | 70,245 |
03.10.24 18:42:24 | - | 70,244 |
03.10.24 18:42:20 | - | 70,252 |
03.10.24 18:42:11 | - | 70,284 |
03.10.24 18:41:37 | - | 70,305 |
03.10.24 18:40:57 | - | 70,314 |
03.10.24 18:40:02 | - | 70,311 |
03.10.24 18:40:02 | - | 70,311 |
03.10.24 18:40:02 | - | 70,311 |
03.10.24 18:40:02 | - | 70,311 |
03.10.24 18:40:00 | - | 70,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:54 | - | 70,329 |
03.10.24 18:39:36 | - | 70,314 |
03.10.24 18:39:30 | - | 70,320 |
03.10.24 18:39:19 | - | 70,318 |
03.10.24 18:39:17 | - | 70,335 |
03.10.24 18:38:54 | - | 70,335 |
03.10.24 18:38:32 | - | 70,356 |
03.10.24 18:38:00 | - | 70,354 |
03.10.24 18:37:22 | - | 70,350 |
03.10.24 18:36:52 | - | 70,325 |
03.10.24 18:35:56 | - | 70,334 |
03.10.24 18:35:23 | - | 70,335 |
03.10.24 18:35:10 | - | 70,344 |
03.10.24 18:34:40 | - | 70,345 |
03.10.24 18:34:28 | - | 70,356 |