Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:54 | - | 70,236 |
03.10.24 19:22:43 | - | 70,225 |
03.10.24 19:22:15 | - | 70,216 |
03.10.24 19:21:42 | - | 70,216 |
03.10.24 19:21:36 | - | 70,206 |
03.10.24 19:21:22 | - | 70,195 |
03.10.24 19:21:03 | - | 70,189 |
03.10.24 19:20:34 | - | 70,177 |
03.10.24 19:20:19 | - | 70,165 |
03.10.24 19:20:04 | - | 70,156 |
03.10.24 19:19:57 | - | 70,147 |
03.10.24 19:19:25 | - | 70,144 |
03.10.24 19:18:59 | - | 70,155 |
03.10.24 19:18:53 | - | 70,146 |
03.10.24 19:18:05 | - | 70,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:46 | - | 70,155 |
03.10.24 19:16:47 | - | 70,156 |
03.10.24 19:16:45 | - | 70,145 |
03.10.24 19:15:47 | - | 70,145 |
03.10.24 19:15:36 | - | 70,154 |
03.10.24 19:15:02 | - | 70,166 |
03.10.24 19:15:02 | - | 70,166 |
03.10.24 19:14:44 | - | 70,156 |
03.10.24 19:14:05 | - | 70,153 |
03.10.24 19:13:50 | - | 70,137 |
03.10.24 19:13:40 | - | 70,154 |
03.10.24 19:13:17 | - | 70,162 |
03.10.24 19:13:01 | - | 70,174 |
03.10.24 19:12:05 | - | 70,187 |
03.10.24 19:11:36 | - | 70,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:06 | - | 70,175 |
03.10.24 19:10:48 | - | 70,163 |
03.10.24 19:10:13 | - | 70,165 |
03.10.24 19:10:04 | - | 70,174 |
03.10.24 19:09:26 | - | 70,186 |
03.10.24 19:08:55 | - | 70,184 |
03.10.24 19:08:23 | - | 70,195 |
03.10.24 19:08:02 | - | 70,195 |
03.10.24 19:07:42 | - | 70,175 |
03.10.24 19:07:11 | - | 70,175 |
03.10.24 19:07:06 | - | 70,156 |
03.10.24 19:06:49 | - | 70,132 |
03.10.24 19:06:36 | - | 70,139 |
03.10.24 19:06:36 | - | 70,139 |
03.10.24 19:06:36 | - | 70,139 |