Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 19:59:04 | - | 63,283 |
27.02.25 19:59:04 | - | 63,283 |
27.02.25 19:58:33 | - | 63,294 |
27.02.25 19:56:42 | - | 63,295 |
27.02.25 19:55:57 | - | 63,305 |
27.02.25 19:55:41 | - | 63,315 |
27.02.25 19:55:10 | - | 63,315 |
27.02.25 19:53:22 | - | 63,306 |
27.02.25 19:53:01 | - | 63,295 |
27.02.25 19:52:56 | - | 63,285 |
27.02.25 19:52:56 | - | 63,285 |
27.02.25 19:52:56 | - | 63,285 |
27.02.25 19:52:24 | - | 63,285 |
27.02.25 19:52:01 | - | 63,276 |
27.02.25 19:51:24 | - | 63,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 19:51:24 | - | 63,275 |
27.02.25 19:51:24 | - | 63,275 |
27.02.25 19:50:54 | - | 63,275 |
27.02.25 19:50:38 | - | 63,282 |
27.02.25 19:50:09 | - | 63,294 |
27.02.25 19:49:38 | - | 63,295 |
27.02.25 19:49:30 | - | 63,285 |
27.02.25 19:48:52 | - | 63,285 |
27.02.25 19:48:29 | - | 63,275 |
27.02.25 19:48:02 | - | 63,266 |
27.02.25 19:46:45 | - | 63,265 |
27.02.25 19:45:55 | - | 63,267 |
27.02.25 19:45:42 | - | 63,258 |
27.02.25 19:45:15 | - | 63,243 |
27.02.25 19:44:45 | - | 63,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 19:43:46 | - | 63,242 |
27.02.25 19:43:20 | - | 63,255 |
27.02.25 19:42:06 | - | 63,255 |
27.02.25 19:41:21 | - | 63,264 |
27.02.25 19:39:59 | - | 63,276 |
27.02.25 19:39:57 | - | 63,267 |
27.02.25 19:39:26 | - | 63,265 |
27.02.25 19:39:04 | - | 63,255 |
27.02.25 19:38:03 | - | 63,255 |
27.02.25 19:37:56 | - | 63,245 |
27.02.25 19:37:49 | - | 63,255 |
27.02.25 19:37:31 | - | 63,265 |
27.02.25 19:37:20 | - | 63,275 |
27.02.25 19:36:42 | - | 63,272 |
27.02.25 19:36:41 | - | 63,283 |