Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:12 | - | 70,226 |
03.10.24 19:54:40 | - | 70,215 |
03.10.24 19:54:37 | - | 70,206 |
03.10.24 19:54:07 | - | 70,204 |
03.10.24 19:53:15 | - | 70,205 |
03.10.24 19:52:46 | - | 70,195 |
03.10.24 19:52:46 | - | 70,195 |
03.10.24 19:52:46 | - | 70,195 |
03.10.24 19:52:46 | - | 70,195 |
03.10.24 19:52:46 | - | 70,195 |
03.10.24 19:52:07 | - | 70,196 |
03.10.24 19:51:26 | - | 70,186 |
03.10.24 19:50:48 | - | 70,189 |
03.10.24 19:50:46 | - | 70,196 |
03.10.24 19:50:14 | - | 70,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:01 | - | 70,184 |
03.10.24 19:49:44 | - | 70,197 |
03.10.24 19:49:04 | - | 70,194 |
03.10.24 19:48:37 | - | 70,204 |
03.10.24 19:48:17 | - | 70,215 |
03.10.24 19:47:33 | - | 70,213 |
03.10.24 19:47:00 | - | 70,215 |
03.10.24 19:46:54 | - | 70,206 |
03.10.24 19:46:22 | - | 70,205 |
03.10.24 19:46:02 | - | 70,196 |
03.10.24 19:45:43 | - | 70,186 |
03.10.24 19:45:20 | - | 70,175 |
03.10.24 19:45:20 | - | 70,175 |
03.10.24 19:44:45 | - | 70,175 |
03.10.24 19:44:39 | - | 70,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:46 | - | 70,156 |
03.10.24 19:43:16 | - | 70,155 |
03.10.24 19:42:45 | - | 70,156 |
03.10.24 19:42:24 | - | 70,145 |
03.10.24 19:42:03 | - | 70,154 |
03.10.24 19:41:39 | - | 70,163 |
03.10.24 19:41:26 | - | 70,174 |
03.10.24 19:41:08 | - | 70,207 |
03.10.24 19:41:08 | - | 70,207 |
03.10.24 19:41:00 | - | 70,198 |
03.10.24 19:40:41 | - | 70,186 |
03.10.24 19:40:41 | - | 70,176 |
03.10.24 19:40:08 | - | 70,174 |
03.10.24 19:39:53 | - | 70,185 |
03.10.24 19:39:13 | - | 70,195 |