Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:57:11 | - | 71,045 |
02.10.24 20:57:11 | - | 71,045 |
02.10.24 20:56:20 | - | 71,035 |
02.10.24 20:55:49 | - | 71,032 |
02.10.24 20:55:48 | - | 71,042 |
02.10.24 20:55:48 | - | 71,042 |
02.10.24 20:55:48 | - | 71,042 |
02.10.24 20:55:39 | - | 71,032 |
02.10.24 20:55:33 | - | 71,046 |
02.10.24 20:55:04 | - | 71,030 |
02.10.24 20:54:54 | - | 71,019 |
02.10.24 20:54:53 | - | 71,005 |
02.10.24 20:53:55 | - | 70,996 |
02.10.24 20:53:47 | - | 70,986 |
02.10.24 20:53:42 | - | 70,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:18 | - | 70,954 |
02.10.24 20:53:14 | - | 70,963 |
02.10.24 20:52:12 | - | 70,975 |
02.10.24 20:52:12 | - | 70,975 |
02.10.24 20:52:06 | - | 70,984 |
02.10.24 20:52:05 | - | 70,993 |
02.10.24 20:51:36 | - | 71,010 |
02.10.24 20:51:30 | - | 71,019 |
02.10.24 20:51:14 | - | 71,005 |
02.10.24 20:51:14 | - | 71,005 |
02.10.24 20:50:28 | - | 71,004 |
02.10.24 20:50:28 | - | 71,004 |
02.10.24 20:50:23 | - | 71,014 |
02.10.24 20:50:09 | - | 71,025 |
02.10.24 20:48:42 | - | 71,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:48:01 | - | 71,034 |
02.10.24 20:47:27 | - | 71,035 |
02.10.24 20:46:55 | - | 71,032 |
02.10.24 20:46:22 | - | 71,043 |
02.10.24 20:45:51 | - | 71,055 |
02.10.24 20:45:46 | - | 71,064 |
02.10.24 20:44:54 | - | 71,072 |
02.10.24 20:44:05 | - | 71,064 |
02.10.24 20:43:39 | - | 71,071 |
02.10.24 20:42:04 | - | 71,076 |
02.10.24 20:40:45 | - | 71,066 |
02.10.24 20:39:45 | - | 71,055 |
02.10.24 20:38:58 | - | 71,053 |
02.10.24 20:37:37 | - | 71,054 |
02.10.24 20:37:37 | - | 71,054 |