Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:37 | - | 71,140 |
03.10.24 12:24:33 | - | 71,140 |
03.10.24 12:24:27 | - | 71,140 |
03.10.24 12:23:10 | - | 71,140 |
03.10.24 12:22:58 | - | 71,140 |
03.10.24 12:22:09 | - | 71,170 |
03.10.24 12:18:24 | - | 71,170 |
03.10.24 12:18:11 | - | 71,180 |
03.10.24 12:17:14 | - | 71,170 |
03.10.24 12:16:08 | - | 71,190 |
03.10.24 12:12:33 | - | 71,160 |
03.10.24 12:12:17 | - | 71,190 |
03.10.24 12:11:12 | - | 71,160 |
03.10.24 12:06:41 | - | 71,190 |
03.10.24 12:06:29 | - | 71,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:29 | - | 71,204 |
03.10.24 12:05:13 | - | 71,223 |
03.10.24 12:02:07 | - | 71,242 |
03.10.24 12:01:59 | - | 71,242 |
03.10.24 12:00:50 | - | 71,242 |
03.10.24 12:00:06 | - | 71,251 |
03.10.24 11:59:39 | - | 71,251 |
03.10.24 11:58:53 | - | 71,251 |
03.10.24 11:58:09 | - | 71,270 |
03.10.24 11:56:03 | - | 71,251 |
03.10.24 11:54:31 | - | 71,223 |
03.10.24 11:54:22 | - | 71,231 |
03.10.24 11:54:12 | - | 71,251 |
03.10.24 11:54:02 | - | 71,251 |
03.10.24 11:53:52 | - | 71,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:48 | - | 71,231 |
03.10.24 11:52:15 | - | 71,231 |
03.10.24 11:51:07 | - | 71,251 |
03.10.24 11:51:07 | - | 71,251 |
03.10.24 11:51:07 | - | 71,251 |
03.10.24 11:51:07 | - | 71,251 |
03.10.24 11:51:07 | - | 71,251 |
03.10.24 11:51:07 | - | 71,251 |
03.10.24 11:51:07 | - | 71,251 |
03.10.24 11:50:34 | - | 71,251 |
03.10.24 11:50:31 | - | 71,231 |
03.10.24 11:50:31 | - | 71,231 |
03.10.24 11:49:38 | - | 71,251 |
03.10.24 11:49:26 | - | 71,223 |
03.10.24 11:49:15 | - | 71,223 |