Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:36 | - | 71,260 |
03.10.24 11:38:49 | - | 71,260 |
03.10.24 11:38:34 | - | 71,270 |
03.10.24 11:38:07 | - | 71,260 |
03.10.24 11:36:25 | - | 71,250 |
03.10.24 11:35:58 | - | 71,250 |
03.10.24 11:34:00 | - | 71,210 |
03.10.24 11:33:33 | - | 71,210 |
03.10.24 11:33:26 | - | 71,170 |
03.10.24 11:32:35 | - | 71,210 |
03.10.24 11:30:39 | - | 71,170 |
03.10.24 11:27:06 | - | 71,170 |
03.10.24 11:26:23 | - | 71,180 |
03.10.24 11:25:25 | - | 71,180 |
03.10.24 11:24:22 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:50 | - | 71,160 |
03.10.24 11:22:33 | - | 71,160 |
03.10.24 11:21:01 | - | 71,120 |
03.10.24 11:20:26 | - | 71,120 |
03.10.24 11:20:26 | - | 71,120 |
03.10.24 11:18:43 | - | 71,160 |
03.10.24 11:18:04 | - | 71,180 |
03.10.24 11:16:20 | - | 71,160 |
03.10.24 11:15:37 | - | 71,170 |
03.10.24 11:15:07 | - | 71,190 |
03.10.24 11:14:19 | - | 71,150 |
03.10.24 11:12:44 | - | 71,150 |
03.10.24 11:12:05 | - | 71,150 |
03.10.24 11:11:55 | - | 71,110 |
03.10.24 11:10:50 | - | 71,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:07 | - | 71,110 |
03.10.24 11:09:12 | - | 71,110 |
03.10.24 11:08:28 | - | 71,120 |
03.10.24 11:01:24 | - | 71,120 |
03.10.24 11:00:22 | - | 71,150 |
03.10.24 10:59:45 | - | 71,130 |
03.10.24 10:58:43 | - | 71,150 |
03.10.24 10:58:02 | - | 71,200 |
03.10.24 10:50:42 | - | 71,180 |
03.10.24 10:49:11 | - | 71,148 |
03.10.24 10:48:36 | - | 71,180 |
03.10.24 10:48:23 | - | 71,180 |
03.10.24 10:47:26 | - | 71,200 |
03.10.24 10:46:45 | - | 71,200 |
03.10.24 10:46:20 | - | 71,192 |