Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:34 | - | 71,070 |
02.10.24 21:53:17 | - | 71,084 |
02.10.24 21:53:03 | - | 71,094 |
02.10.24 21:52:31 | - | 71,105 |
02.10.24 21:52:15 | - | 71,114 |
02.10.24 21:52:04 | - | 71,124 |
02.10.24 21:51:43 | - | 71,135 |
02.10.24 21:51:12 | - | 71,129 |
02.10.24 21:50:50 | - | 71,097 |
02.10.24 21:50:19 | - | 71,094 |
02.10.24 21:49:58 | - | 71,115 |
02.10.24 21:49:46 | - | 71,156 |
02.10.24 21:49:10 | - | 71,156 |
02.10.24 21:48:40 | - | 71,155 |
02.10.24 21:48:27 | - | 71,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:18 | - | 71,171 |
02.10.24 21:48:18 | - | 71,171 |
02.10.24 21:47:20 | - | 71,154 |
02.10.24 21:46:31 | - | 71,157 |
02.10.24 21:45:04 | - | 71,145 |
02.10.24 21:44:13 | - | 71,145 |
02.10.24 21:43:40 | - | 71,145 |
02.10.24 21:43:26 | - | 71,135 |
02.10.24 21:43:25 | - | 71,127 |
02.10.24 21:43:25 | - | 71,127 |
02.10.24 21:43:07 | - | 71,115 |
02.10.24 21:42:42 | - | 71,106 |
02.10.24 21:42:35 | - | 71,097 |
02.10.24 21:41:53 | - | 71,087 |
02.10.24 21:41:34 | - | 71,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:01 | - | 71,075 |
02.10.24 21:40:14 | - | 71,085 |
02.10.24 21:39:23 | - | 71,097 |
02.10.24 21:38:12 | - | 71,084 |
02.10.24 21:38:07 | - | 71,094 |
02.10.24 21:37:28 | - | 71,092 |
02.10.24 21:37:02 | - | 71,105 |
02.10.24 21:36:54 | - | 71,115 |
02.10.24 21:36:14 | - | 71,115 |
02.10.24 21:35:34 | - | 71,115 |
02.10.24 21:35:27 | - | 71,106 |
02.10.24 21:34:57 | - | 71,105 |
02.10.24 21:34:45 | - | 71,085 |
02.10.24 21:34:12 | - | 71,075 |
02.10.24 21:34:11 | - | 71,082 |