Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:42 | - | 71,360 |
03.10.24 09:08:28 | - | 71,360 |
03.10.24 09:08:18 | - | 71,360 |
03.10.24 09:07:54 | - | 71,360 |
03.10.24 09:07:25 | - | 71,360 |
03.10.24 09:06:57 | - | 71,250 |
03.10.24 09:06:51 | - | 71,210 |
03.10.24 09:06:09 | - | 71,260 |
03.10.24 09:05:52 | - | 71,270 |
03.10.24 09:05:26 | - | 71,250 |
03.10.24 09:05:11 | - | 71,230 |
03.10.24 09:04:36 | - | 71,180 |
03.10.24 09:04:02 | - | 71,150 |
03.10.24 09:04:00 | - | 71,140 |
03.10.24 08:56:53 | - | 70,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:55:10 | - | 70,838 |
03.10.24 08:55:03 | - | 70,831 |
03.10.24 08:54:16 | - | 70,826 |
03.10.24 08:53:17 | - | 70,816 |
03.10.24 08:53:17 | - | 70,816 |
03.10.24 08:53:17 | - | 70,816 |
03.10.24 08:53:17 | - | 70,816 |
03.10.24 08:51:55 | - | 70,814 |
03.10.24 08:51:25 | - | 70,816 |
03.10.24 08:46:03 | - | 70,806 |
03.10.24 08:45:32 | - | 70,805 |
03.10.24 08:45:31 | - | 70,811 |
03.10.24 08:45:03 | - | 70,805 |
03.10.24 08:44:49 | - | 70,796 |
03.10.24 08:43:32 | - | 70,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:41:59 | - | 70,790 |
03.10.24 08:39:08 | - | 70,779 |
03.10.24 08:38:18 | - | 70,754 |
03.10.24 08:36:51 | - | 70,765 |
03.10.24 08:34:54 | - | 70,787 |
03.10.24 08:33:25 | - | 70,786 |
03.10.24 08:32:42 | - | 70,783 |
03.10.24 08:32:37 | - | 70,776 |
03.10.24 08:30:32 | - | 70,775 |
03.10.24 08:30:02 | - | 70,775 |
03.10.24 08:29:49 | - | 70,766 |
03.10.24 08:29:22 | - | 70,751 |
03.10.24 08:29:21 | - | 70,759 |
03.10.24 08:29:20 | - | 70,751 |
03.10.24 08:28:36 | - | 70,775 |