Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:12 | - | 71,600 |
02.10.24 17:17:37 | - | 71,540 |
02.10.24 17:16:55 | - | 71,510 |
02.10.24 17:16:24 | - | 71,510 |
02.10.24 17:15:48 | - | 71,510 |
02.10.24 17:15:39 | - | 71,510 |
02.10.24 17:15:39 | - | 71,510 |
02.10.24 17:14:40 | - | 71,427 |
02.10.24 17:14:02 | - | 71,450 |
02.10.24 17:13:33 | - | 71,480 |
02.10.24 17:12:54 | - | 71,480 |
02.10.24 17:12:05 | - | 71,455 |
02.10.24 17:11:12 | - | 71,455 |
02.10.24 17:10:58 | - | 71,479 |
02.10.24 17:09:40 | - | 71,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:49 | - | 71,397 |
02.10.24 17:07:37 | - | 71,397 |
02.10.24 17:07:10 | - | 71,421 |
02.10.24 17:05:58 | - | 71,513 |
02.10.24 17:04:13 | - | 71,547 |
02.10.24 17:03:15 | - | 71,479 |
02.10.24 17:03:14 | - | 71,479 |
02.10.24 17:03:14 | - | 71,479 |
02.10.24 17:03:14 | - | 71,479 |
02.10.24 17:03:14 | - | 71,479 |
02.10.24 17:02:15 | - | 71,479 |
02.10.24 17:01:33 | - | 71,421 |
02.10.24 17:00:30 | - | 71,380 |
02.10.24 16:59:56 | - | 71,362 |
02.10.24 16:59:01 | - | 71,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:32 | - | 71,386 |
02.10.24 16:58:06 | - | 71,421 |
02.10.24 16:57:28 | - | 71,421 |
02.10.24 16:56:12 | - | 71,386 |
02.10.24 16:55:01 | - | 71,449 |
02.10.24 16:54:34 | - | 71,460 |
02.10.24 16:53:36 | - | 71,483 |
02.10.24 16:53:33 | - | 71,449 |
02.10.24 16:52:36 | - | 71,483 |
02.10.24 16:51:53 | - | 71,483 |
02.10.24 16:50:55 | - | 71,541 |
02.10.24 16:50:04 | - | 71,573 |
02.10.24 16:49:04 | - | 71,483 |
02.10.24 16:48:36 | - | 71,507 |
02.10.24 16:48:20 | - | 71,483 |