Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:26 | - | 71,130 |
02.10.24 18:07:15 | - | 71,142 |
02.10.24 18:07:05 | - | 71,129 |
02.10.24 18:07:05 | - | 71,129 |
02.10.24 18:06:56 | - | 71,138 |
02.10.24 18:06:55 | - | 71,126 |
02.10.24 18:06:51 | - | 71,137 |
02.10.24 18:06:48 | - | 71,123 |
02.10.24 18:06:13 | - | 71,124 |
02.10.24 18:05:58 | - | 71,133 |
02.10.24 18:05:27 | - | 71,135 |
02.10.24 18:04:53 | - | 71,142 |
02.10.24 18:04:53 | - | 71,142 |
02.10.24 18:04:49 | - | 71,156 |
02.10.24 18:04:46 | - | 71,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:33 | - | 71,159 |
02.10.24 18:04:26 | - | 71,151 |
02.10.24 18:04:19 | - | 71,163 |
02.10.24 18:04:16 | - | 71,151 |
02.10.24 18:04:13 | - | 71,165 |
02.10.24 18:04:09 | - | 71,159 |
02.10.24 18:04:03 | - | 71,141 |
02.10.24 18:03:59 | - | 71,153 |
02.10.24 18:03:55 | - | 71,142 |
02.10.24 18:03:49 | - | 71,152 |
02.10.24 18:03:43 | - | 71,138 |
02.10.24 18:03:37 | - | 71,154 |
02.10.24 18:03:36 | - | 71,145 |
02.10.24 18:03:21 | - | 71,155 |
02.10.24 18:02:41 | - | 71,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:38 | - | 71,147 |
02.10.24 18:02:06 | - | 71,115 |
02.10.24 18:02:06 | - | 71,115 |
02.10.24 18:01:39 | - | 71,106 |
02.10.24 18:01:07 | - | 71,103 |
02.10.24 18:00:52 | - | 71,097 |
02.10.24 18:00:51 | - | 71,108 |
02.10.24 18:00:49 | - | 71,094 |
02.10.24 18:00:49 | - | 71,094 |
02.10.24 18:00:46 | - | 71,106 |
02.10.24 18:00:46 | - | 71,106 |
02.10.24 18:00:46 | - | 71,106 |
02.10.24 18:00:46 | - | 71,106 |
02.10.24 18:00:42 | - | 71,117 |
02.10.24 18:00:20 | - | 71,106 |