Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:42 | - | 70,956 |
02.10.24 18:20:19 | - | 70,945 |
02.10.24 18:20:12 | - | 70,954 |
02.10.24 18:20:08 | - | 70,963 |
02.10.24 18:19:56 | - | 70,983 |
02.10.24 18:19:56 | - | 70,983 |
02.10.24 18:19:47 | - | 70,993 |
02.10.24 18:19:32 | - | 71,004 |
02.10.24 18:19:17 | - | 71,014 |
02.10.24 18:18:53 | - | 71,025 |
02.10.24 18:18:28 | - | 71,034 |
02.10.24 18:18:21 | - | 71,044 |
02.10.24 18:17:48 | - | 71,054 |
02.10.24 18:17:39 | - | 71,064 |
02.10.24 18:17:11 | - | 71,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:58 | - | 71,083 |
02.10.24 18:15:55 | - | 71,085 |
02.10.24 18:15:25 | - | 71,094 |
02.10.24 18:14:43 | - | 71,103 |
02.10.24 18:14:25 | - | 71,115 |
02.10.24 18:13:15 | - | 71,126 |
02.10.24 18:13:15 | - | 71,126 |
02.10.24 18:13:15 | - | 71,126 |
02.10.24 18:13:10 | - | 71,117 |
02.10.24 18:12:09 | - | 71,115 |
02.10.24 18:11:54 | - | 71,103 |
02.10.24 18:11:52 | - | 71,114 |
02.10.24 18:11:34 | - | 71,124 |
02.10.24 18:10:58 | - | 71,134 |
02.10.24 18:10:42 | - | 71,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:42 | - | 71,144 |
02.10.24 18:10:42 | - | 71,144 |
02.10.24 18:10:42 | - | 71,144 |
02.10.24 18:10:11 | - | 71,140 |
02.10.24 18:10:04 | - | 71,127 |
02.10.24 18:09:25 | - | 71,114 |
02.10.24 18:09:19 | - | 71,125 |
02.10.24 18:08:54 | - | 71,136 |
02.10.24 18:08:52 | - | 71,126 |
02.10.24 18:08:06 | - | 71,125 |
02.10.24 18:08:06 | - | 71,125 |
02.10.24 18:07:56 | - | 71,144 |
02.10.24 18:07:45 | - | 71,156 |
02.10.24 18:07:38 | - | 71,146 |
02.10.24 18:07:35 | - | 71,138 |