Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:47 | - | 70,662 |
02.10.24 19:14:34 | - | 70,675 |
02.10.24 19:14:16 | - | 70,666 |
02.10.24 19:14:04 | - | 70,656 |
02.10.24 19:13:44 | - | 70,650 |
02.10.24 19:12:16 | - | 70,635 |
02.10.24 19:11:42 | - | 70,635 |
02.10.24 19:11:42 | - | 70,635 |
02.10.24 19:11:32 | - | 70,644 |
02.10.24 19:11:21 | - | 70,657 |
02.10.24 19:11:16 | - | 70,668 |
02.10.24 19:11:15 | - | 70,695 |
02.10.24 19:10:48 | - | 70,705 |
02.10.24 19:10:24 | - | 70,716 |
02.10.24 19:10:07 | - | 70,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:37 | - | 70,693 |
02.10.24 19:08:47 | - | 70,707 |
02.10.24 19:08:22 | - | 70,691 |
02.10.24 19:07:58 | - | 70,683 |
02.10.24 19:07:27 | - | 70,683 |
02.10.24 19:07:20 | - | 70,695 |
02.10.24 19:06:50 | - | 70,695 |
02.10.24 19:05:49 | - | 70,695 |
02.10.24 19:05:26 | - | 70,707 |
02.10.24 19:04:33 | - | 70,692 |
02.10.24 19:04:23 | - | 70,705 |
02.10.24 19:04:15 | - | 70,715 |
02.10.24 19:04:12 | - | 70,722 |
02.10.24 19:03:52 | - | 70,734 |
02.10.24 19:03:51 | - | 70,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:03:27 | - | 70,757 |
02.10.24 19:03:27 | - | 70,757 |
02.10.24 19:03:27 | - | 70,746 |
02.10.24 19:03:21 | - | 70,735 |
02.10.24 19:03:13 | - | 70,727 |
02.10.24 19:03:13 | - | 70,727 |
02.10.24 19:03:13 | - | 70,727 |
02.10.24 19:03:13 | - | 70,727 |
02.10.24 19:03:13 | - | 70,727 |
02.10.24 19:02:31 | - | 70,725 |
02.10.24 19:02:28 | - | 70,734 |
02.10.24 19:02:03 | - | 70,746 |
02.10.24 19:01:39 | - | 70,734 |
02.10.24 19:01:11 | - | 70,716 |
02.10.24 19:00:54 | - | 70,703 |