Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:33 | - | 71,156 |
02.10.24 15:55:33 | - | 71,156 |
02.10.24 15:55:33 | - | 71,156 |
02.10.24 15:54:47 | - | 71,175 |
02.10.24 15:53:18 | - | 71,141 |
02.10.24 15:52:35 | - | 71,106 |
02.10.24 15:51:19 | - | 71,141 |
02.10.24 15:50:12 | - | 71,175 |
02.10.24 15:49:22 | - | 71,141 |
02.10.24 15:49:22 | - | 71,141 |
02.10.24 15:48:13 | - | 71,179 |
02.10.24 15:48:13 | - | 71,179 |
02.10.24 15:47:15 | - | 71,082 |
02.10.24 15:46:20 | - | 70,956 |
02.10.24 15:45:03 | - | 70,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:53 | - | 70,933 |
02.10.24 15:42:17 | - | 71,025 |
02.10.24 15:41:39 | - | 71,106 |
02.10.24 15:40:52 | - | 71,175 |
02.10.24 15:40:01 | - | 71,233 |
02.10.24 15:38:37 | - | 71,325 |
02.10.24 15:37:54 | - | 71,406 |
02.10.24 15:36:54 | - | 71,419 |
02.10.24 15:35:41 | - | 71,501 |
02.10.24 15:34:55 | - | 71,597 |
02.10.24 15:33:36 | - | 71,593 |
02.10.24 15:32:49 | - | 71,531 |
02.10.24 15:32:04 | - | 71,633 |
02.10.24 15:32:04 | - | 71,633 |
02.10.24 15:32:04 | - | 71,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:42 | - | 71,688 |
02.10.24 15:29:30 | - | 71,789 |
02.10.24 15:29:06 | - | 71,789 |
02.10.24 15:28:43 | - | 71,789 |
02.10.24 15:28:20 | - | 71,796 |
02.10.24 15:28:02 | - | 71,796 |
02.10.24 15:27:39 | - | 71,796 |
02.10.24 15:27:29 | - | 71,789 |
02.10.24 15:26:44 | - | 71,954 |
02.10.24 15:26:21 | - | 71,954 |
02.10.24 15:26:04 | - | 71,930 |
02.10.24 15:25:35 | - | 71,930 |
02.10.24 15:25:23 | - | 71,930 |
02.10.24 15:25:05 | - | 71,930 |
02.10.24 15:25:05 | - | 71,930 |