iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:43 | - | 6,762 |
02.10.24 15:03:13 | - | 6,763 |
02.10.24 15:02:54 | - | 6,764 |
02.10.24 15:02:30 | - | 6,765 |
02.10.24 15:02:03 | - | 6,764 |
02.10.24 15:01:38 | - | 6,764 |
02.10.24 15:01:21 | - | 6,766 |
02.10.24 15:00:42 | - | 6,765 |
02.10.24 15:00:03 | - | 6,768 |
02.10.24 14:59:32 | - | 6,768 |
02.10.24 14:59:20 | - | 6,768 |
02.10.24 14:59:02 | - | 6,768 |
02.10.24 14:58:50 | - | 6,768 |
02.10.24 14:58:44 | - | 6,767 |
02.10.24 14:58:44 | - | 6,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:21 | - | 6,767 |
02.10.24 14:57:39 | - | 6,768 |
02.10.24 14:57:23 | - | 6,767 |
02.10.24 14:57:01 | - | 6,768 |
02.10.24 14:56:37 | - | 6,768 |
02.10.24 14:56:18 | - | 6,768 |
02.10.24 14:55:48 | - | 6,770 |
02.10.24 14:55:29 | - | 6,770 |
02.10.24 14:55:16 | - | 6,771 |
02.10.24 14:55:00 | - | 6,771 |
02.10.24 14:54:47 | - | 6,772 |
02.10.24 14:54:27 | - | 6,772 |
02.10.24 14:54:20 | - | 6,771 |
02.10.24 14:53:48 | - | 6,772 |
02.10.24 14:53:41 | - | 6,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:53:33 | - | 6,770 |
02.10.24 14:53:33 | - | 6,770 |
02.10.24 14:53:33 | - | 6,770 |
02.10.24 14:53:33 | - | 6,770 |
02.10.24 14:53:33 | - | 6,770 |
02.10.24 14:53:33 | - | 6,770 |
02.10.24 14:53:19 | - | 6,770 |
02.10.24 14:52:51 | - | 6,769 |
02.10.24 14:52:34 | - | 6,770 |
02.10.24 14:52:29 | - | 6,769 |
02.10.24 14:52:21 | - | 6,769 |
02.10.24 14:52:01 | - | 6,769 |
02.10.24 14:51:43 | - | 6,769 |
02.10.24 14:51:39 | - | 6,769 |
02.10.24 14:51:19 | - | 6,770 |