iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:42 | - | 6,757 |
02.10.24 14:33:22 | - | 6,757 |
02.10.24 14:33:06 | - | 6,757 |
02.10.24 14:32:56 | - | 6,755 |
02.10.24 14:32:41 | - | 6,756 |
02.10.24 14:32:31 | - | 6,756 |
02.10.24 14:32:09 | - | 6,757 |
02.10.24 14:32:01 | - | 6,756 |
02.10.24 14:29:30 | - | 6,755 |
02.10.24 14:29:14 | - | 6,756 |
02.10.24 14:28:52 | - | 6,757 |
02.10.24 14:28:24 | - | 6,758 |
02.10.24 14:28:11 | - | 6,758 |
02.10.24 14:27:41 | - | 6,760 |
02.10.24 14:27:24 | - | 6,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:04 | - | 6,762 |
02.10.24 14:26:53 | - | 6,761 |
02.10.24 14:26:40 | - | 6,761 |
02.10.24 14:26:19 | - | 6,761 |
02.10.24 14:26:03 | - | 6,761 |
02.10.24 14:25:41 | - | 6,761 |
02.10.24 14:25:34 | - | 6,762 |
02.10.24 14:25:04 | - | 6,761 |
02.10.24 14:24:16 | - | 6,761 |
02.10.24 14:24:00 | - | 6,762 |
02.10.24 14:23:35 | - | 6,763 |
02.10.24 14:23:21 | - | 6,763 |
02.10.24 14:22:43 | - | 6,765 |
02.10.24 14:22:13 | - | 6,765 |
02.10.24 14:21:51 | - | 6,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:19 | - | 6,764 |
02.10.24 14:20:57 | - | 6,763 |
02.10.24 14:20:22 | - | 6,762 |
02.10.24 14:20:10 | - | 6,762 |
02.10.24 14:19:42 | - | 6,761 |
02.10.24 14:19:10 | - | 6,760 |
02.10.24 14:18:38 | - | 6,760 |
02.10.24 14:18:07 | - | 6,760 |
02.10.24 14:17:22 | - | 6,760 |
02.10.24 14:16:25 | - | 6,761 |
02.10.24 14:15:23 | - | 6,762 |
02.10.24 14:14:55 | - | 6,755 |
02.10.24 14:14:55 | - | 6,755 |
02.10.24 14:14:55 | - | 6,755 |
02.10.24 14:14:55 | - | 6,755 |