iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:01 | - | 6,766 |
02.10.24 15:14:43 | - | 6,765 |
02.10.24 15:14:43 | - | 6,765 |
02.10.24 15:14:43 | - | 6,765 |
02.10.24 15:14:43 | - | 6,765 |
02.10.24 15:14:43 | - | 6,765 |
02.10.24 15:14:20 | - | 6,765 |
02.10.24 15:14:05 | - | 6,763 |
02.10.24 15:13:43 | - | 6,764 |
02.10.24 15:13:21 | - | 6,763 |
02.10.24 15:13:12 | - | 6,762 |
02.10.24 15:12:49 | - | 6,762 |
02.10.24 15:12:24 | - | 6,762 |
02.10.24 15:12:18 | - | 6,762 |
02.10.24 15:11:55 | - | 6,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:39 | - | 6,762 |
02.10.24 15:11:20 | - | 6,764 |
02.10.24 15:11:15 | - | 6,764 |
02.10.24 15:11:00 | - | 6,763 |
02.10.24 15:10:54 | - | 6,763 |
02.10.24 15:10:39 | - | 6,764 |
02.10.24 15:10:28 | - | 6,763 |
02.10.24 15:10:08 | - | 6,764 |
02.10.24 15:09:46 | - | 6,764 |
02.10.24 15:09:27 | - | 6,763 |
02.10.24 15:08:54 | - | 6,766 |
02.10.24 15:08:49 | - | 6,764 |
02.10.24 15:08:32 | - | 6,766 |
02.10.24 15:08:12 | - | 6,768 |
02.10.24 15:07:45 | - | 6,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:05 | - | 6,767 |
02.10.24 15:06:50 | - | 6,766 |
02.10.24 15:06:29 | - | 6,767 |
02.10.24 15:06:20 | - | 6,765 |
02.10.24 15:06:12 | - | 6,766 |
02.10.24 15:05:55 | - | 6,765 |
02.10.24 15:05:30 | - | 6,766 |
02.10.24 15:05:07 | - | 6,764 |
02.10.24 15:04:54 | - | 6,765 |
02.10.24 15:04:39 | - | 6,764 |
02.10.24 15:04:20 | - | 6,763 |
02.10.24 15:03:50 | - | 6,762 |
02.10.24 15:03:43 | - | 6,762 |
02.10.24 15:03:13 | - | 6,763 |
02.10.24 15:02:54 | - | 6,764 |