iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:39 | - | 6,752 |
02.10.24 15:47:39 | - | 6,744 |
02.10.24 15:46:40 | - | 6,739 |
02.10.24 15:45:51 | - | 6,733 |
02.10.24 15:45:04 | - | 6,732 |
02.10.24 15:44:10 | - | 6,734 |
02.10.24 15:43:17 | - | 6,734 |
02.10.24 15:42:19 | - | 6,738 |
02.10.24 15:41:21 | - | 6,736 |
02.10.24 15:40:32 | - | 6,738 |
02.10.24 15:40:32 | - | 6,738 |
02.10.24 15:39:36 | - | 6,740 |
02.10.24 15:38:40 | - | 6,742 |
02.10.24 15:37:41 | - | 6,747 |
02.10.24 15:36:39 | - | 6,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:44 | - | 6,751 |
02.10.24 15:34:49 | - | 6,749 |
02.10.24 15:33:42 | - | 6,750 |
02.10.24 15:32:57 | - | 6,752 |
02.10.24 15:32:05 | - | 6,753 |
02.10.24 15:31:05 | - | 6,755 |
02.10.24 15:30:17 | - | 6,760 |
02.10.24 15:29:51 | - | 6,763 |
02.10.24 15:29:51 | - | 6,763 |
02.10.24 15:29:51 | - | 6,763 |
02.10.24 15:29:14 | - | 6,764 |
02.10.24 15:28:55 | - | 6,763 |
02.10.24 15:28:23 | - | 6,764 |
02.10.24 15:28:03 | - | 6,763 |
02.10.24 15:27:41 | - | 6,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:27:33 | - | 6,759 |
02.10.24 15:27:04 | - | 6,759 |
02.10.24 15:26:42 | - | 6,761 |
02.10.24 15:26:31 | - | 6,760 |
02.10.24 15:26:15 | - | 6,760 |
02.10.24 15:25:51 | - | 6,761 |
02.10.24 15:25:28 | - | 6,760 |
02.10.24 15:25:10 | - | 6,760 |
02.10.24 15:24:49 | - | 6,761 |
02.10.24 15:24:34 | - | 6,761 |
02.10.24 15:24:27 | - | 6,760 |
02.10.24 15:24:10 | - | 6,762 |
02.10.24 15:23:52 | - | 6,762 |
02.10.24 15:23:41 | - | 6,761 |
02.10.24 15:23:23 | - | 6,761 |