iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:52 | - | 6,758 |
03.10.24 09:18:47 | - | 6,759 |
03.10.24 09:18:47 | - | 6,759 |
03.10.24 09:18:47 | - | 6,759 |
03.10.24 09:18:47 | - | 6,759 |
03.10.24 09:18:47 | - | 6,759 |
03.10.24 09:18:47 | - | 6,759 |
03.10.24 09:18:21 | - | 6,759 |
03.10.24 09:17:37 | - | 6,758 |
03.10.24 09:17:11 | - | 6,758 |
03.10.24 09:16:20 | - | 6,763 |
03.10.24 09:15:52 | - | 6,764 |
03.10.24 09:14:56 | - | 6,764 |
03.10.24 09:14:48 | - | 6,765 |
03.10.24 09:14:11 | - | 6,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:50 | - | 6,765 |
03.10.24 09:13:25 | - | 6,766 |
03.10.24 09:13:07 | - | 6,766 |
03.10.24 09:12:53 | - | 6,766 |
03.10.24 09:12:31 | - | 6,766 |
03.10.24 09:11:53 | - | 6,767 |
03.10.24 09:11:40 | - | 6,767 |
03.10.24 09:11:03 | - | 6,767 |
03.10.24 09:10:48 | - | 6,768 |
03.10.24 09:10:31 | - | 6,769 |
03.10.24 09:09:46 | - | 6,770 |
03.10.24 09:09:30 | - | 6,769 |
03.10.24 09:09:10 | - | 6,769 |
03.10.24 09:08:51 | - | 6,770 |
03.10.24 09:08:29 | - | 6,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:08 | - | 6,770 |
03.10.24 09:07:49 | - | 6,771 |
03.10.24 09:07:14 | - | 6,772 |
03.10.24 09:06:56 | - | 6,771 |
03.10.24 09:06:43 | - | 6,772 |
03.10.24 09:05:42 | - | 6,772 |
03.10.24 09:05:04 | - | 6,771 |
03.10.24 09:04:19 | - | 6,771 |
03.10.24 09:04:04 | - | 6,770 |
03.10.24 08:52:49 | - | 6,681 |
03.10.24 08:45:01 | - | 6,680 |
03.10.24 08:43:09 | - | 6,678 |
03.10.24 08:41:39 | - | 6,676 |
03.10.24 08:37:14 | - | 6,674 |
03.10.24 08:30:01 | - | 6,676 |