iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:22 | - | 6,757 |
03.10.24 10:15:46 | - | 6,755 |
03.10.24 10:15:17 | - | 6,756 |
03.10.24 10:14:42 | - | 6,755 |
03.10.24 10:14:11 | - | 6,755 |
03.10.24 10:13:51 | - | 6,753 |
03.10.24 10:13:11 | - | 6,753 |
03.10.24 10:12:50 | - | 6,752 |
03.10.24 10:12:19 | - | 6,751 |
03.10.24 10:11:59 | - | 6,751 |
03.10.24 10:11:44 | - | 6,751 |
03.10.24 10:11:12 | - | 6,752 |
03.10.24 10:10:43 | - | 6,752 |
03.10.24 10:10:16 | - | 6,754 |
03.10.24 10:09:14 | - | 6,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:09 | - | 6,754 |
03.10.24 10:08:53 | - | 6,754 |
03.10.24 10:08:26 | - | 6,753 |
03.10.24 10:07:51 | - | 6,755 |
03.10.24 10:07:34 | - | 6,756 |
03.10.24 10:07:14 | - | 6,756 |
03.10.24 10:06:47 | - | 6,755 |
03.10.24 10:06:22 | - | 6,755 |
03.10.24 10:05:50 | - | 6,753 |
03.10.24 10:05:19 | - | 6,752 |
03.10.24 10:04:52 | - | 6,755 |
03.10.24 10:04:28 | - | 6,757 |
03.10.24 10:03:59 | - | 6,755 |
03.10.24 10:03:27 | - | 6,755 |
03.10.24 10:03:12 | - | 6,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:33 | - | 6,752 |
03.10.24 10:02:15 | - | 6,751 |
03.10.24 10:01:47 | - | 6,750 |
03.10.24 10:01:25 | - | 6,749 |
03.10.24 10:01:16 | - | 6,749 |
03.10.24 10:00:54 | - | 6,749 |
03.10.24 10:00:54 | - | 6,749 |
03.10.24 10:00:12 | - | 6,750 |
03.10.24 09:59:36 | - | 6,748 |
03.10.24 09:59:29 | - | 6,749 |
03.10.24 09:59:04 | - | 6,748 |
03.10.24 09:58:39 | - | 6,747 |
03.10.24 09:58:14 | - | 6,746 |
03.10.24 09:57:42 | - | 6,746 |
03.10.24 09:57:33 | - | 6,745 |