iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:12 | - | 6,744 |
03.10.24 09:48:54 | - | 6,745 |
03.10.24 09:48:33 | - | 6,747 |
03.10.24 09:48:06 | - | 6,746 |
03.10.24 09:47:33 | - | 6,747 |
03.10.24 09:47:21 | - | 6,746 |
03.10.24 09:46:44 | - | 6,745 |
03.10.24 09:46:14 | - | 6,744 |
03.10.24 09:45:44 | - | 6,744 |
03.10.24 09:45:23 | - | 6,746 |
03.10.24 09:45:00 | - | 6,747 |
03.10.24 09:44:34 | - | 6,747 |
03.10.24 09:44:16 | - | 6,745 |
03.10.24 09:43:47 | - | 6,746 |
03.10.24 09:43:21 | - | 6,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:06 | - | 6,749 |
03.10.24 09:42:25 | - | 6,749 |
03.10.24 09:42:05 | - | 6,749 |
03.10.24 09:41:37 | - | 6,746 |
03.10.24 09:41:19 | - | 6,745 |
03.10.24 09:41:19 | - | 6,745 |
03.10.24 09:41:19 | - | 6,745 |
03.10.24 09:41:19 | - | 6,745 |
03.10.24 09:41:19 | - | 6,745 |
03.10.24 09:41:03 | - | 6,745 |
03.10.24 09:40:41 | - | 6,744 |
03.10.24 09:40:24 | - | 6,744 |
03.10.24 09:39:50 | - | 6,746 |
03.10.24 09:39:24 | - | 6,746 |
03.10.24 09:38:51 | - | 6,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:40 | - | 6,746 |
03.10.24 09:38:18 | - | 6,746 |
03.10.24 09:38:02 | - | 6,746 |
03.10.24 09:37:24 | - | 6,746 |
03.10.24 09:37:05 | - | 6,747 |
03.10.24 09:36:46 | - | 6,747 |
03.10.24 09:36:22 | - | 6,746 |
03.10.24 09:36:04 | - | 6,748 |
03.10.24 09:35:38 | - | 6,750 |
03.10.24 09:35:33 | - | 6,749 |
03.10.24 09:35:33 | - | 6,749 |
03.10.24 09:35:33 | - | 6,749 |
03.10.24 09:35:33 | - | 6,749 |
03.10.24 09:35:33 | - | 6,749 |
03.10.24 09:35:33 | - | 6,749 |