iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:33 | - | 6,749 |
03.10.24 09:35:13 | - | 6,748 |
03.10.24 09:35:03 | - | 6,748 |
03.10.24 09:34:37 | - | 6,749 |
03.10.24 09:34:08 | - | 6,749 |
03.10.24 09:34:01 | - | 6,750 |
03.10.24 09:33:27 | - | 6,749 |
03.10.24 09:33:01 | - | 6,750 |
03.10.24 09:32:42 | - | 6,750 |
03.10.24 09:32:42 | - | 6,750 |
03.10.24 09:32:42 | - | 6,750 |
03.10.24 09:32:42 | - | 6,750 |
03.10.24 09:32:11 | - | 6,748 |
03.10.24 09:31:47 | - | 6,749 |
03.10.24 09:31:11 | - | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:07 | - | 6,750 |
03.10.24 09:29:47 | - | 6,751 |
03.10.24 09:29:30 | - | 6,752 |
03.10.24 09:29:05 | - | 6,754 |
03.10.24 09:28:42 | - | 6,753 |
03.10.24 09:28:23 | - | 6,753 |
03.10.24 09:28:02 | - | 6,754 |
03.10.24 09:27:52 | - | 6,753 |
03.10.24 09:27:17 | - | 6,755 |
03.10.24 09:26:22 | - | 6,755 |
03.10.24 09:25:54 | - | 6,757 |
03.10.24 09:25:28 | - | 6,758 |
03.10.24 09:24:59 | - | 6,760 |
03.10.24 09:24:36 | - | 6,760 |
03.10.24 09:24:18 | - | 6,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:50 | - | 6,761 |
03.10.24 09:23:16 | - | 6,762 |
03.10.24 09:22:49 | - | 6,762 |
03.10.24 09:22:14 | - | 6,762 |
03.10.24 09:21:52 | - | 6,759 |
03.10.24 09:21:52 | - | 6,759 |
03.10.24 09:21:52 | - | 6,759 |
03.10.24 09:21:52 | - | 6,759 |
03.10.24 09:21:29 | - | 6,758 |
03.10.24 09:21:01 | - | 6,758 |
03.10.24 09:20:52 | - | 6,757 |
03.10.24 09:20:21 | - | 6,758 |
03.10.24 09:20:13 | - | 6,758 |
03.10.24 09:20:13 | - | 6,758 |
03.10.24 09:19:31 | - | 6,758 |