iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:11 | - | 6,714 |
01.10.24 20:13:04 | - | 6,716 |
01.10.24 20:11:47 | - | 6,714 |
01.10.24 20:10:41 | - | 6,713 |
01.10.24 20:10:20 | - | 6,711 |
01.10.24 20:09:56 | - | 6,713 |
01.10.24 20:09:24 | - | 6,714 |
01.10.24 20:08:57 | - | 6,713 |
01.10.24 20:08:23 | - | 6,711 |
01.10.24 20:07:58 | - | 6,709 |
01.10.24 20:06:35 | - | 6,711 |
01.10.24 20:06:17 | - | 6,713 |
01.10.24 20:06:00 | - | 6,714 |
01.10.24 20:05:40 | - | 6,713 |
01.10.24 20:04:12 | - | 6,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:22 | - | 6,709 |
01.10.24 20:02:56 | - | 6,707 |
01.10.24 20:02:40 | - | 6,711 |
01.10.24 20:00:56 | - | 6,709 |
01.10.24 20:00:32 | - | 6,712 |
01.10.24 20:00:24 | - | 6,712 |
01.10.24 19:59:20 | - | 6,706 |
01.10.24 19:59:10 | - | 6,704 |
01.10.24 19:59:02 | - | 6,702 |
01.10.24 19:58:24 | - | 6,704 |
01.10.24 19:58:05 | - | 6,706 |
01.10.24 19:57:23 | - | 6,704 |
01.10.24 19:56:52 | - | 6,702 |
01.10.24 19:56:31 | - | 6,700 |
01.10.24 19:56:20 | - | 6,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:01 | - | 6,700 |
01.10.24 19:55:44 | - | 6,699 |
01.10.24 19:55:22 | - | 6,697 |
01.10.24 19:55:14 | - | 6,699 |
01.10.24 19:54:57 | - | 6,695 |
01.10.24 19:54:35 | - | 6,694 |
01.10.24 19:51:25 | - | 6,692 |
01.10.24 19:50:16 | - | 6,690 |
01.10.24 19:49:13 | - | 6,690 |
01.10.24 19:48:23 | - | 6,691 |
01.10.24 19:48:02 | - | 6,693 |
01.10.24 19:47:55 | - | 6,691 |
01.10.24 19:47:18 | - | 6,693 |
01.10.24 19:46:27 | - | 6,691 |
01.10.24 19:46:22 | - | 6,693 |