iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:45 | - | 6,696 |
01.10.24 18:59:28 | - | 6,694 |
01.10.24 18:58:59 | - | 6,699 |
01.10.24 18:58:39 | - | 6,694 |
01.10.24 18:57:55 | - | 6,690 |
01.10.24 18:57:33 | - | 6,687 |
01.10.24 18:57:18 | - | 6,689 |
01.10.24 18:57:01 | - | 6,690 |
01.10.24 18:56:50 | - | 6,689 |
01.10.24 18:56:42 | - | 6,692 |
01.10.24 18:56:21 | - | 6,694 |
01.10.24 18:56:03 | - | 6,696 |
01.10.24 18:55:36 | - | 6,694 |
01.10.24 18:54:32 | - | 6,696 |
01.10.24 18:54:24 | - | 6,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:46 | - | 6,696 |
01.10.24 18:53:12 | - | 6,690 |
01.10.24 18:52:28 | - | 6,686 |
01.10.24 18:52:06 | - | 6,688 |
01.10.24 18:51:59 | - | 6,686 |
01.10.24 18:51:35 | - | 6,688 |
01.10.24 18:51:22 | - | 6,686 |
01.10.24 18:51:04 | - | 6,685 |
01.10.24 18:50:51 | - | 6,686 |
01.10.24 18:50:19 | - | 6,686 |
01.10.24 18:50:05 | - | 6,683 |
01.10.24 18:49:52 | - | 6,679 |
01.10.24 18:49:26 | - | 6,678 |
01.10.24 18:49:05 | - | 6,679 |
01.10.24 18:48:59 | - | 6,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:41 | - | 6,679 |
01.10.24 18:48:20 | - | 6,678 |
01.10.24 18:47:36 | - | 6,679 |
01.10.24 18:47:20 | - | 6,674 |
01.10.24 18:46:58 | - | 6,678 |
01.10.24 18:46:48 | - | 6,679 |
01.10.24 18:46:34 | - | 6,681 |
01.10.24 18:46:29 | - | 6,683 |
01.10.24 18:46:06 | - | 6,681 |
01.10.24 18:45:52 | - | 6,679 |
01.10.24 18:45:48 | - | 6,681 |
01.10.24 18:45:22 | - | 6,683 |
01.10.24 18:44:50 | - | 6,683 |
01.10.24 18:44:05 | - | 6,685 |
01.10.24 18:43:45 | - | 6,683 |