iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:10 | - | 6,695 |
01.10.24 19:46:06 | - | 6,693 |
01.10.24 19:45:49 | - | 6,691 |
01.10.24 19:45:16 | - | 6,693 |
01.10.24 19:45:09 | - | 6,691 |
01.10.24 19:44:26 | - | 6,691 |
01.10.24 19:43:47 | - | 6,690 |
01.10.24 19:43:26 | - | 6,690 |
01.10.24 19:42:39 | - | 6,686 |
01.10.24 19:42:23 | - | 6,681 |
01.10.24 19:41:59 | - | 6,684 |
01.10.24 19:41:46 | - | 6,683 |
01.10.24 19:41:38 | - | 6,684 |
01.10.24 19:41:26 | - | 6,683 |
01.10.24 19:41:05 | - | 6,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:14 | - | 6,683 |
01.10.24 19:40:01 | - | 6,681 |
01.10.24 19:39:07 | - | 6,683 |
01.10.24 19:38:36 | - | 6,683 |
01.10.24 19:38:23 | - | 6,681 |
01.10.24 19:38:08 | - | 6,679 |
01.10.24 19:38:02 | - | 6,679 |
01.10.24 19:37:50 | - | 6,681 |
01.10.24 19:37:41 | - | 6,683 |
01.10.24 19:37:18 | - | 6,683 |
01.10.24 19:36:49 | - | 6,681 |
01.10.24 19:36:27 | - | 6,679 |
01.10.24 19:36:17 | - | 6,681 |
01.10.24 19:35:40 | - | 6,685 |
01.10.24 19:35:10 | - | 6,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:37 | - | 6,686 |
01.10.24 19:34:28 | - | 6,688 |
01.10.24 19:33:46 | - | 6,685 |
01.10.24 19:33:31 | - | 6,685 |
01.10.24 19:32:58 | - | 6,681 |
01.10.24 19:32:35 | - | 6,688 |
01.10.24 19:32:01 | - | 6,686 |
01.10.24 19:31:26 | - | 6,679 |
01.10.24 19:31:08 | - | 6,678 |
01.10.24 19:30:54 | - | 6,672 |
01.10.24 19:30:49 | - | 6,674 |
01.10.24 19:30:11 | - | 6,670 |
01.10.24 19:29:35 | - | 6,672 |
01.10.24 19:28:48 | - | 6,674 |
01.10.24 19:28:23 | - | 6,672 |