iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:06 | - | 6,716 |
01.10.24 21:29:36 | - | 6,718 |
01.10.24 21:29:26 | - | 6,716 |
01.10.24 21:26:24 | - | 6,718 |
01.10.24 21:25:47 | - | 6,719 |
01.10.24 21:25:22 | - | 6,718 |
01.10.24 21:25:02 | - | 6,716 |
01.10.24 21:24:05 | - | 6,718 |
01.10.24 21:23:37 | - | 6,716 |
01.10.24 21:23:23 | - | 6,714 |
01.10.24 21:23:04 | - | 6,716 |
01.10.24 21:22:46 | - | 6,718 |
01.10.24 21:22:34 | - | 6,716 |
01.10.24 21:22:09 | - | 6,718 |
01.10.24 21:22:00 | - | 6,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:33 | - | 6,717 |
01.10.24 21:21:07 | - | 6,715 |
01.10.24 21:20:45 | - | 6,717 |
01.10.24 21:20:27 | - | 6,715 |
01.10.24 21:18:42 | - | 6,713 |
01.10.24 21:17:21 | - | 6,712 |
01.10.24 21:16:53 | - | 6,710 |
01.10.24 21:16:19 | - | 6,712 |
01.10.24 21:15:32 | - | 6,713 |
01.10.24 21:15:26 | - | 6,715 |
01.10.24 21:13:52 | - | 6,713 |
01.10.24 21:13:27 | - | 6,712 |
01.10.24 21:12:23 | - | 6,713 |
01.10.24 21:11:34 | - | 6,715 |
01.10.24 21:11:27 | - | 6,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:11 | - | 6,715 |
01.10.24 21:10:29 | - | 6,717 |
01.10.24 21:08:18 | - | 6,719 |
01.10.24 21:08:18 | - | 6,719 |
01.10.24 21:08:18 | - | 6,719 |
01.10.24 21:08:18 | - | 6,719 |
01.10.24 21:08:18 | - | 6,719 |
01.10.24 21:08:18 | - | 6,719 |
01.10.24 21:08:18 | - | 6,719 |
01.10.24 21:08:18 | - | 6,719 |
01.10.24 21:07:00 | - | 6,717 |
01.10.24 21:06:12 | - | 6,715 |
01.10.24 21:05:28 | - | 6,713 |
01.10.24 21:05:15 | - | 6,715 |
01.10.24 21:03:34 | - | 6,717 |