Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:16:49 | 0 | 6,471 |
12.09.24 11:16:48 | 0 | 6,471 |
12.09.24 10:16:24 | 0 | 6,463 |
12.09.24 08:47:01 | 0 | 6,388 |
11.09.24 19:46:17 | 0 | 6,374 |
11.09.24 18:46:24 | 0 | 6,358 |
11.09.24 17:25:12 | 0 | 6,368 |
11.09.24 16:16:47 | 0 | 6,363 |
11.09.24 15:16:42 | 0 | 6,429 |
11.09.24 14:16:47 | 0 | 6,422 |
11.09.24 13:16:49 | 0 | 6,419 |
11.09.24 12:16:41 | 0 | 6,415 |
11.09.24 11:16:35 | 0 | 6,411 |
11.09.24 10:17:03 | 0 | 6,415 |
11.09.24 09:16:52 | 0 | 6,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:47:11 | 0 | 6,374 |
10.09.24 19:46:30 | 0 | 6,389 |
10.09.24 18:46:14 | 0 | 6,376 |
10.09.24 17:25:48 | 0 | 6,434 |
10.09.24 16:16:51 | 0 | 6,418 |
10.09.24 15:17:14 | 0 | 6,437 |
10.09.24 14:16:20 | 0 | 6,433 |
10.09.24 13:16:24 | 0 | 6,429 |
10.09.24 12:16:31 | 0 | 6,421 |
10.09.24 11:16:29 | 0 | 6,417 |
10.09.24 10:17:04 | 0 | 6,438 |
10.09.24 09:16:13 | 0 | 6,426 |
10.09.24 08:46:22 | 0 | 6,379 |
09.09.24 19:46:56 | 0 | 6,393 |
09.09.24 18:46:21 | 0 | 6,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:47 | 0 | 6,418 |
09.09.24 16:16:28 | 0 | 6,431 |
09.09.24 15:16:35 | 0 | 6,411 |
09.09.24 14:16:16 | 0 | 6,408 |
09.09.24 13:17:01 | 0 | 6,417 |
09.09.24 12:16:45 | 0 | 6,414 |
09.09.24 11:17:09 | 0 | 6,414 |
09.09.24 10:16:28 | 0 | 6,406 |
09.09.24 09:16:59 | 0 | 6,401 |
09.09.24 08:46:29 | 0 | 6,326 |
06.09.24 19:46:46 | 0 | 6,334 |
06.09.24 18:46:42 | 0 | 6,337 |
06.09.24 17:26:00 | 0 | 6,371 |
06.09.24 16:16:36 | 0 | 6,428 |
06.09.24 15:16:51 | 0 | 6,442 |