Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:13 | 0 | 6,530 |
11:16:43 | 0 | 6,526 |
10:16:32 | 0 | 6,526 |
09:16:19 | 0 | 6,484 |
08:46:33 | 0 | 6,545 |
02.10.24 19:46:43 | 0 | 6,517 |
02.10.24 18:46:30 | 0 | 6,523 |
02.10.24 17:25:20 | 0 | 6,553 |
02.10.24 16:16:57 | 0 | 6,541 |
02.10.24 15:17:04 | 0 | 6,542 |
02.10.24 14:17:10 | 0 | 6,538 |
02.10.24 13:16:23 | 0 | 6,540 |
02.10.24 12:16:26 | 0 | 6,528 |
02.10.24 11:16:39 | 0 | 6,536 |
02.10.24 10:16:13 | 0 | 6,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:10 | 0 | 6,541 |
02.10.24 08:47:07 | 0 | 6,526 |
01.10.24 19:46:09 | 0 | 6,504 |
01.10.24 18:46:50 | 0 | 6,501 |
01.10.24 17:25:14 | 0 | 6,539 |
01.10.24 16:16:15 | 0 | 6,523 |
01.10.24 15:16:45 | 0 | 6,588 |
01.10.24 14:16:57 | 0 | 6,588 |
01.10.24 13:17:04 | 0 | 6,592 |
01.10.24 12:16:31 | 0 | 6,583 |
01.10.24 11:17:04 | 0 | 6,583 |
01.10.24 10:16:30 | 0 | 6,582 |
01.10.24 09:16:22 | 0 | 6,576 |
01.10.24 08:46:43 | 0 | 6,537 |
30.09.24 19:46:44 | 0 | 6,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:17 | 0 | 6,543 |
30.09.24 17:25:34 | 0 | 6,601 |
30.09.24 16:17:10 | 0 | 6,569 |
30.09.24 15:16:33 | 0 | 6,578 |
30.09.24 14:17:18 | 0 | 6,581 |
30.09.24 13:16:25 | 0 | 6,581 |
30.09.24 12:17:06 | 0 | 6,581 |
30.09.24 11:16:11 | 0 | 6,580 |
30.09.24 10:16:17 | 0 | 6,580 |
30.09.24 09:17:02 | 0 | 6,566 |
30.09.24 08:46:48 | 0 | 6,537 |
27.09.24 19:46:38 | 0 | 6,542 |
27.09.24 18:46:41 | 0 | 6,547 |
27.09.24 17:25:40 | 0 | 6,594 |
27.09.24 16:16:25 | 0 | 6,590 |