Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:12 | 0 | 6,588 |
27.09.24 14:17:15 | 0 | 6,591 |
27.09.24 13:17:12 | 0 | 6,587 |
27.09.24 12:16:45 | 0 | 6,591 |
27.09.24 11:16:51 | 0 | 6,587 |
27.09.24 10:16:27 | 0 | 6,575 |
27.09.24 09:16:40 | 0 | 6,571 |
27.09.24 08:47:05 | 0 | 6,556 |
26.09.24 19:46:06 | 0 | 6,562 |
26.09.24 18:46:32 | 0 | 6,562 |
26.09.24 17:25:35 | 0 | 6,601 |
26.09.24 16:16:44 | 0 | 6,607 |
26.09.24 15:16:52 | 0 | 6,613 |
26.09.24 14:16:20 | 0 | 6,604 |
26.09.24 13:16:10 | 0 | 6,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:11 | 0 | 6,607 |
26.09.24 11:16:30 | 0 | 6,608 |
26.09.24 10:16:44 | 0 | 6,614 |
26.09.24 09:16:50 | 0 | 6,604 |
26.09.24 08:46:20 | 0 | 6,532 |
25.09.24 19:46:15 | 0 | 6,522 |
25.09.24 18:47:02 | 0 | 6,529 |
25.09.24 17:25:41 | 0 | 6,575 |
25.09.24 16:16:27 | 0 | 6,571 |
25.09.24 15:17:05 | 0 | 6,581 |
25.09.24 14:16:42 | 0 | 6,581 |
25.09.24 13:16:58 | 0 | 6,580 |
25.09.24 12:17:13 | 0 | 6,575 |
25.09.24 11:16:38 | 0 | 6,569 |
25.09.24 10:16:31 | 0 | 6,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:23 | 0 | 6,557 |
25.09.24 08:46:47 | 0 | 6,504 |
24.09.24 19:46:09 | 0 | 6,532 |
24.09.24 18:46:51 | 0 | 6,533 |
24.09.24 17:25:22 | 0 | 6,575 |
24.09.24 16:16:18 | 0 | 6,559 |
24.09.24 15:16:22 | 0 | 6,576 |
24.09.24 14:16:18 | 0 | 6,571 |
24.09.24 13:16:45 | 0 | 6,581 |
24.09.24 12:16:50 | 0 | 6,580 |
24.09.24 11:16:25 | 0 | 6,583 |
24.09.24 10:16:28 | 0 | 6,582 |
24.09.24 09:16:16 | 0 | 6,574 |
24.09.24 08:46:34 | 0 | 6,523 |
23.09.24 19:46:26 | 0 | 6,541 |