Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:16:36 | 0 | 6,428 |
06.09.24 15:16:51 | 0 | 6,442 |
06.09.24 14:16:43 | 0 | 6,424 |
06.09.24 13:16:11 | 0 | 6,417 |
06.09.24 12:16:15 | 0 | 6,418 |
06.09.24 11:17:05 | 0 | 6,410 |
06.09.24 10:16:57 | 0 | 6,422 |
06.09.24 09:16:30 | 0 | 6,414 |
06.09.24 08:46:19 | 0 | 6,383 |
05.09.24 19:46:31 | 0 | 6,419 |
05.09.24 18:46:52 | 0 | 6,409 |
05.09.24 17:26:03 | 0 | 6,444 |
05.09.24 16:16:41 | 0 | 6,477 |
05.09.24 15:17:18 | 0 | 6,479 |
05.09.24 14:16:53 | 0 | 6,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:16:53 | 0 | 6,482 |
05.09.24 12:17:15 | 0 | 6,486 |
05.09.24 11:16:20 | 0 | 6,488 |
05.09.24 10:16:14 | 0 | 6,488 |
05.09.24 09:16:26 | 0 | 6,480 |
05.09.24 08:46:48 | 0 | 6,428 |
04.09.24 19:46:04 | 0 | 6,423 |
04.09.24 18:46:40 | 0 | 6,428 |
04.09.24 17:25:55 | 0 | 6,487 |
04.09.24 16:16:52 | 0 | 6,486 |
04.09.24 15:16:42 | 0 | 6,475 |
04.09.24 14:16:48 | 0 | 6,471 |
04.09.24 13:16:23 | 0 | 6,471 |
04.09.24 12:16:26 | 0 | 6,471 |
04.09.24 11:16:40 | 0 | 6,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:16:11 | 0 | 6,470 |
04.09.24 09:16:45 | 0 | 6,465 |
04.09.24 08:46:27 | 0 | 6,396 |
03.09.24 19:46:12 | 0 | 6,460 |
03.09.24 18:46:39 | 0 | 6,461 |
03.09.24 17:26:15 | 0 | 6,506 |
03.09.24 16:16:18 | 0 | 6,501 |