Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:46:38 | 0 | 6,536 |
23.09.24 17:25:10 | 0 | 6,585 |
23.09.24 16:16:31 | 0 | 6,581 |
23.09.24 15:16:25 | 0 | 6,583 |
23.09.24 14:17:14 | 0 | 6,575 |
23.09.24 13:16:42 | 0 | 6,574 |
23.09.24 12:16:28 | 0 | 6,574 |
23.09.24 11:16:47 | 0 | 6,569 |
23.09.24 10:16:55 | 0 | 6,568 |
23.09.24 09:16:21 | 0 | 6,556 |
23.09.24 08:46:48 | 0 | 6,512 |
20.09.24 19:46:11 | 0 | 6,524 |
20.09.24 18:46:48 | 0 | 6,521 |
20.09.24 17:26:08 | 0 | 6,553 |
20.09.24 16:16:39 | 0 | 6,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:03 | 0 | 6,555 |
20.09.24 14:16:32 | 0 | 6,566 |
20.09.24 13:16:32 | 0 | 6,586 |
20.09.24 12:16:24 | 0 | 6,565 |
20.09.24 11:16:46 | 0 | 6,565 |
20.09.24 10:16:13 | 0 | 6,568 |
20.09.24 09:16:55 | 0 | 6,558 |
20.09.24 08:46:22 | 0 | 6,493 |
19.09.24 19:46:25 | 0 | 6,528 |
19.09.24 18:46:15 | 0 | 6,522 |
19.09.24 17:25:44 | 0 | 6,567 |
19.09.24 16:16:26 | 0 | 6,563 |
19.09.24 15:16:32 | 0 | 6,584 |
19.09.24 14:16:31 | 0 | 6,582 |
19.09.24 13:16:08 | 0 | 6,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:17:07 | 0 | 6,577 |
19.09.24 11:17:00 | 0 | 6,569 |
19.09.24 10:16:36 | 0 | 6,565 |
19.09.24 09:16:53 | 0 | 6,548 |
19.09.24 08:46:49 | 0 | 6,500 |
18.09.24 19:46:37 | 0 | 6,471 |
18.09.24 18:46:26 | 0 | 6,469 |
18.09.24 17:25:12 | 0 | 6,509 |
18.09.24 16:16:46 | 0 | 6,509 |
18.09.24 15:16:16 | 0 | 6,519 |
18.09.24 14:16:26 | 0 | 6,513 |
18.09.24 13:16:17 | 0 | 6,520 |
18.09.24 12:16:56 | 0 | 6,515 |
18.09.24 11:16:52 | 0 | 6,516 |
18.09.24 10:16:19 | 0 | 6,512 |