Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:27 | 0 | 6,524 |
18.09.24 08:46:50 | 0 | 6,470 |
17.09.24 19:46:27 | 0 | 6,475 |
17.09.24 18:46:41 | 0 | 6,485 |
17.09.24 17:26:04 | 0 | 6,549 |
17.09.24 16:16:31 | 0 | 6,553 |
17.09.24 15:16:15 | 0 | 6,551 |
17.09.24 14:17:17 | 0 | 6,555 |
17.09.24 13:16:48 | 0 | 6,548 |
17.09.24 12:17:13 | 0 | 6,552 |
17.09.24 11:16:38 | 0 | 6,548 |
17.09.24 10:16:13 | 0 | 6,541 |
17.09.24 09:16:14 | 0 | 6,542 |
17.09.24 08:46:50 | 0 | 6,468 |
16.09.24 19:46:18 | 0 | 6,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:46:30 | 0 | 6,480 |
16.09.24 17:25:24 | 0 | 6,522 |
16.09.24 16:16:29 | 0 | 6,530 |
16.09.24 15:16:18 | 0 | 6,504 |
16.09.24 14:16:59 | 0 | 6,507 |
16.09.24 13:17:17 | 0 | 6,499 |
16.09.24 12:16:37 | 0 | 6,499 |
16.09.24 11:17:08 | 0 | 6,505 |
16.09.24 10:16:22 | 0 | 6,505 |
16.09.24 09:16:56 | 0 | 6,506 |
16.09.24 08:47:04 | 0 | 6,444 |
13.09.24 19:46:21 | 0 | 6,472 |
13.09.24 18:47:08 | 0 | 6,464 |
13.09.24 17:25:43 | 0 | 6,514 |
13.09.24 16:16:28 | 0 | 6,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:17:00 | 0 | 6,492 |
13.09.24 14:16:50 | 0 | 6,490 |
13.09.24 13:16:41 | 0 | 6,489 |
13.09.24 12:16:31 | 0 | 6,489 |
13.09.24 11:17:01 | 0 | 6,485 |
13.09.24 10:17:01 | 0 | 6,481 |
13.09.24 09:16:56 | 0 | 6,471 |
13.09.24 08:46:46 | 0 | 6,419 |
12.09.24 19:46:29 | 0 | 6,442 |
12.09.24 18:46:50 | 0 | 6,422 |
12.09.24 17:26:00 | 0 | 6,465 |
12.09.24 16:16:25 | 0 | 6,461 |
12.09.24 15:16:45 | 0 | 6,464 |
12.09.24 14:16:45 | 0 | 6,406 |
12.09.24 13:16:50 | 0 | 6,467 |