Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:55:41 | - | 43,374 |
04.09.24 16:55:01 | - | 43,345 |
04.09.24 16:55:01 | - | 43,345 |
04.09.24 16:55:01 | - | 43,345 |
04.09.24 16:55:01 | - | 43,345 |
04.09.24 16:55:01 | - | 43,345 |
04.09.24 16:55:01 | - | 43,345 |
04.09.24 16:55:01 | - | 43,345 |
04.09.24 16:54:02 | - | 43,345 |
04.09.24 16:53:21 | - | 43,353 |
04.09.24 16:52:05 | - | 43,361 |
04.09.24 16:51:15 | - | 43,353 |
04.09.24 16:50:20 | - | 43,331 |
04.09.24 16:48:59 | - | 43,315 |
04.09.24 16:47:48 | - | 43,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:47:21 | - | 43,337 |
04.09.24 16:45:56 | - | 43,375 |
04.09.24 16:44:59 | - | 43,383 |
04.09.24 16:43:24 | - | 43,331 |
04.09.24 16:41:39 | - | 43,345 |
04.09.24 16:40:00 | - | 43,352 |
04.09.24 16:39:10 | - | 43,371 |
04.09.24 16:37:37 | - | 43,336 |
04.09.24 16:36:39 | - | 43,324 |
04.09.24 16:35:41 | - | 43,324 |
04.09.24 16:34:43 | - | 43,332 |
04.09.24 16:33:17 | - | 43,302 |
04.09.24 16:32:35 | - | 43,286 |
04.09.24 16:31:04 | - | 43,302 |
04.09.24 16:30:10 | - | 43,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:29:06 | - | 43,237 |
04.09.24 16:27:51 | - | 43,199 |
04.09.24 16:26:30 | - | 43,229 |
04.09.24 16:25:31 | - | 43,191 |
04.09.24 16:24:26 | - | 43,177 |
04.09.24 16:23:14 | - | 43,178 |
04.09.24 16:22:02 | - | 43,140 |
04.09.24 16:20:41 | - | 43,169 |
04.09.24 16:19:31 | - | 43,148 |
04.09.24 16:18:11 | - | 43,169 |
04.09.24 16:17:00 | - | 43,238 |
04.09.24 16:15:42 | - | 43,222 |
04.09.24 16:14:21 | - | 43,178 |
04.09.24 16:13:22 | - | 43,151 |
04.09.24 16:12:21 | - | 43,238 |