Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:47:38 | - | 43,184 |
04.09.24 17:46:38 | - | 43,173 |
04.09.24 17:46:31 | - | 43,161 |
04.09.24 17:45:51 | - | 43,150 |
04.09.24 17:45:42 | - | 43,162 |
04.09.24 17:45:35 | - | 43,151 |
04.09.24 17:45:21 | - | 43,139 |
04.09.24 17:45:05 | - | 43,127 |
04.09.24 17:44:55 | - | 43,116 |
04.09.24 17:44:50 | - | 43,127 |
04.09.24 17:44:39 | - | 43,139 |
04.09.24 17:44:19 | - | 43,150 |
04.09.24 17:44:07 | - | 43,151 |
04.09.24 17:44:02 | - | 43,140 |
04.09.24 17:43:36 | - | 43,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:43:21 | - | 43,140 |
04.09.24 17:43:05 | - | 43,129 |
04.09.24 17:42:57 | - | 43,118 |
04.09.24 17:42:39 | - | 43,129 |
04.09.24 17:42:28 | - | 43,118 |
04.09.24 17:42:20 | - | 43,129 |
04.09.24 17:42:12 | - | 43,118 |
04.09.24 17:41:56 | - | 43,140 |
04.09.24 17:41:41 | - | 43,129 |
04.09.24 17:41:32 | - | 43,152 |
04.09.24 17:41:10 | - | 43,140 |
04.09.24 17:41:04 | - | 43,129 |
04.09.24 17:40:57 | - | 43,118 |
04.09.24 17:40:30 | - | 43,129 |
04.09.24 17:40:17 | - | 43,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:40:07 | - | 43,130 |
04.09.24 17:39:30 | - | 43,153 |
04.09.24 17:39:12 | - | 43,142 |
04.09.24 17:39:03 | - | 43,176 |
04.09.24 17:39:00 | - | 43,187 |
04.09.24 17:38:41 | - | 43,176 |
04.09.24 17:38:32 | - | 43,187 |
04.09.24 17:37:48 | - | 43,187 |
04.09.24 17:37:34 | - | 43,175 |
04.09.24 17:37:22 | - | 43,164 |
04.09.24 17:37:13 | - | 43,153 |
04.09.24 17:37:09 | - | 43,164 |
04.09.24 17:36:59 | - | 43,164 |
04.09.24 17:36:49 | - | 43,175 |
04.09.24 17:36:37 | - | 43,186 |