Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:14:38 | - | 43,393 |
04.09.24 17:14:24 | - | 43,400 |
04.09.24 17:12:05 | - | 43,420 |
04.09.24 17:11:29 | - | 43,428 |
04.09.24 17:10:25 | - | 43,419 |
04.09.24 17:09:30 | - | 43,425 |
04.09.24 17:08:05 | - | 43,455 |
04.09.24 17:07:46 | - | 43,450 |
04.09.24 17:06:41 | - | 43,488 |
04.09.24 17:05:36 | - | 43,468 |
04.09.24 17:04:31 | - | 43,460 |
04.09.24 17:03:48 | - | 43,460 |
04.09.24 17:02:58 | - | 43,433 |
04.09.24 17:01:26 | - | 43,413 |
04.09.24 17:00:41 | - | 43,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:59:35 | - | 43,413 |
04.09.24 16:58:50 | - | 43,404 |
04.09.24 16:57:25 | - | 43,383 |
04.09.24 16:56:36 | - | 43,383 |
04.09.24 16:55:41 | - | 43,374 |
04.09.24 16:55:01 | - | 43,345 |
04.09.24 16:55:01 | - | 43,345 |
04.09.24 16:55:01 | - | 43,345 |
04.09.24 16:55:01 | - | 43,345 |
04.09.24 16:55:01 | - | 43,345 |
04.09.24 16:55:01 | - | 43,345 |
04.09.24 16:55:01 | - | 43,345 |
04.09.24 16:54:02 | - | 43,345 |
04.09.24 16:53:21 | - | 43,353 |
04.09.24 16:52:05 | - | 43,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:51:15 | - | 43,353 |
04.09.24 16:50:20 | - | 43,331 |
04.09.24 16:48:59 | - | 43,315 |
04.09.24 16:47:48 | - | 43,345 |
04.09.24 16:47:21 | - | 43,337 |
04.09.24 16:45:56 | - | 43,375 |
04.09.24 16:44:59 | - | 43,383 |
04.09.24 16:43:24 | - | 43,331 |
04.09.24 16:41:39 | - | 43,345 |
04.09.24 16:40:00 | - | 43,352 |
04.09.24 16:39:10 | - | 43,371 |
04.09.24 16:37:37 | - | 43,336 |
04.09.24 16:36:39 | - | 43,324 |
04.09.24 16:35:41 | - | 43,324 |
04.09.24 16:34:43 | - | 43,332 |