Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:38:41 | - | 43,176 |
04.09.24 17:38:32 | - | 43,187 |
04.09.24 17:37:48 | - | 43,187 |
04.09.24 17:37:34 | - | 43,175 |
04.09.24 17:37:22 | - | 43,164 |
04.09.24 17:37:13 | - | 43,153 |
04.09.24 17:37:09 | - | 43,164 |
04.09.24 17:36:59 | - | 43,164 |
04.09.24 17:36:49 | - | 43,175 |
04.09.24 17:36:37 | - | 43,186 |
04.09.24 17:36:25 | - | 43,164 |
04.09.24 17:36:09 | - | 43,174 |
04.09.24 17:28:55 | - | 43,300 |
04.09.24 17:28:17 | - | 43,299 |
04.09.24 17:27:21 | - | 43,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:26:34 | - | 43,350 |
04.09.24 17:26:34 | - | 43,350 |
04.09.24 17:25:27 | - | 43,350 |
04.09.24 17:24:38 | - | 43,358 |
04.09.24 17:24:08 | - | 43,356 |
04.09.24 17:22:48 | - | 43,330 |
04.09.24 17:21:41 | - | 43,350 |
04.09.24 17:20:47 | - | 43,388 |
04.09.24 17:19:33 | - | 43,388 |
04.09.24 17:18:39 | - | 43,360 |
04.09.24 17:17:49 | - | 43,370 |
04.09.24 17:17:49 | - | 43,370 |
04.09.24 17:16:30 | - | 43,370 |
04.09.24 17:14:38 | - | 43,393 |
04.09.24 17:14:24 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:12:05 | - | 43,420 |
04.09.24 17:11:29 | - | 43,428 |
04.09.24 17:10:25 | - | 43,419 |
04.09.24 17:09:30 | - | 43,425 |
04.09.24 17:08:05 | - | 43,455 |
04.09.24 17:07:46 | - | 43,450 |
04.09.24 17:06:41 | - | 43,488 |
04.09.24 17:05:36 | - | 43,468 |
04.09.24 17:04:31 | - | 43,460 |
04.09.24 17:03:48 | - | 43,460 |
04.09.24 17:02:58 | - | 43,433 |
04.09.24 17:01:26 | - | 43,413 |
04.09.24 17:00:41 | - | 43,434 |
04.09.24 16:59:35 | - | 43,413 |
04.09.24 16:58:50 | - | 43,404 |