Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:55:14 | - | 43,207 |
04.09.24 17:54:56 | - | 43,219 |
04.09.24 17:54:46 | - | 43,208 |
04.09.24 17:54:42 | - | 43,219 |
04.09.24 17:54:32 | - | 43,230 |
04.09.24 17:54:15 | - | 43,219 |
04.09.24 17:53:29 | - | 43,207 |
04.09.24 17:53:28 | - | 43,196 |
04.09.24 17:52:41 | - | 43,184 |
04.09.24 17:51:43 | - | 43,173 |
04.09.24 17:51:35 | - | 43,195 |
04.09.24 17:51:19 | - | 43,206 |
04.09.24 17:51:00 | - | 43,195 |
04.09.24 17:50:52 | - | 43,184 |
04.09.24 17:50:43 | - | 43,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:50:31 | - | 43,184 |
04.09.24 17:49:55 | - | 43,173 |
04.09.24 17:49:48 | - | 43,161 |
04.09.24 17:49:24 | - | 43,148 |
04.09.24 17:48:19 | - | 43,160 |
04.09.24 17:48:07 | - | 43,161 |
04.09.24 17:47:52 | - | 43,184 |
04.09.24 17:47:46 | - | 43,195 |
04.09.24 17:47:38 | - | 43,184 |
04.09.24 17:46:38 | - | 43,173 |
04.09.24 17:46:31 | - | 43,161 |
04.09.24 17:45:51 | - | 43,150 |
04.09.24 17:45:42 | - | 43,162 |
04.09.24 17:45:35 | - | 43,151 |
04.09.24 17:45:21 | - | 43,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:45:05 | - | 43,127 |
04.09.24 17:44:55 | - | 43,116 |
04.09.24 17:44:50 | - | 43,127 |
04.09.24 17:44:39 | - | 43,139 |
04.09.24 17:44:19 | - | 43,150 |
04.09.24 17:44:07 | - | 43,151 |
04.09.24 17:44:02 | - | 43,140 |
04.09.24 17:43:36 | - | 43,129 |
04.09.24 17:43:21 | - | 43,140 |
04.09.24 17:43:05 | - | 43,129 |
04.09.24 17:42:57 | - | 43,118 |
04.09.24 17:42:39 | - | 43,129 |
04.09.24 17:42:28 | - | 43,118 |
04.09.24 17:42:20 | - | 43,129 |
04.09.24 17:42:12 | - | 43,118 |