Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:04:32 | - | 43,125 |
04.09.24 18:04:27 | - | 43,136 |
04.09.24 18:03:31 | - | 43,147 |
04.09.24 18:03:18 | - | 43,135 |
04.09.24 18:03:07 | - | 43,146 |
04.09.24 18:03:00 | - | 43,135 |
04.09.24 18:02:55 | - | 43,146 |
04.09.24 18:02:27 | - | 43,135 |
04.09.24 18:02:21 | - | 43,146 |
04.09.24 18:02:04 | - | 43,158 |
04.09.24 18:01:11 | - | 43,170 |
04.09.24 18:00:43 | - | 43,158 |
04.09.24 18:00:34 | - | 43,147 |
04.09.24 18:00:27 | - | 43,148 |
04.09.24 18:00:06 | - | 43,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:00:00 | - | 43,158 |
04.09.24 17:59:54 | - | 43,170 |
04.09.24 17:59:20 | - | 43,158 |
04.09.24 17:59:01 | - | 43,171 |
04.09.24 17:58:43 | - | 43,160 |
04.09.24 17:58:39 | - | 43,149 |
04.09.24 17:58:09 | - | 43,162 |
04.09.24 17:57:59 | - | 43,139 |
04.09.24 17:57:51 | - | 43,129 |
04.09.24 17:57:03 | - | 43,139 |
04.09.24 17:56:56 | - | 43,128 |
04.09.24 17:56:40 | - | 43,150 |
04.09.24 17:56:33 | - | 43,174 |
04.09.24 17:56:20 | - | 43,196 |
04.09.24 17:55:51 | - | 43,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:55:34 | - | 43,219 |
04.09.24 17:55:14 | - | 43,207 |
04.09.24 17:54:56 | - | 43,219 |
04.09.24 17:54:46 | - | 43,208 |
04.09.24 17:54:42 | - | 43,219 |
04.09.24 17:54:32 | - | 43,230 |
04.09.24 17:54:15 | - | 43,219 |
04.09.24 17:53:29 | - | 43,207 |
04.09.24 17:53:28 | - | 43,196 |
04.09.24 17:52:41 | - | 43,184 |
04.09.24 17:51:43 | - | 43,173 |
04.09.24 17:51:35 | - | 43,195 |
04.09.24 17:51:19 | - | 43,206 |
04.09.24 17:51:00 | - | 43,195 |
04.09.24 17:50:52 | - | 43,184 |