Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:22:08 | - | 43,238 |
04.09.24 18:21:55 | - | 43,216 |
04.09.24 18:21:49 | - | 43,227 |
04.09.24 18:21:28 | - | 43,216 |
04.09.24 18:21:19 | - | 43,205 |
04.09.24 18:21:03 | - | 43,216 |
04.09.24 18:20:41 | - | 43,204 |
04.09.24 18:20:22 | - | 43,193 |
04.09.24 18:20:01 | - | 43,182 |
04.09.24 18:19:21 | - | 43,193 |
04.09.24 18:19:14 | - | 43,204 |
04.09.24 18:18:25 | - | 43,215 |
04.09.24 18:18:02 | - | 43,204 |
04.09.24 18:17:42 | - | 43,216 |
04.09.24 18:17:08 | - | 43,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:16:50 | - | 43,192 |
04.09.24 18:16:39 | - | 43,170 |
04.09.24 18:16:15 | - | 43,158 |
04.09.24 18:16:00 | - | 43,169 |
04.09.24 18:15:23 | - | 43,157 |
04.09.24 18:15:11 | - | 43,146 |
04.09.24 18:14:37 | - | 43,134 |
04.09.24 18:14:21 | - | 43,123 |
04.09.24 18:13:39 | - | 43,134 |
04.09.24 18:12:32 | - | 43,146 |
04.09.24 18:12:07 | - | 43,136 |
04.09.24 18:11:45 | - | 43,158 |
04.09.24 18:11:34 | - | 43,169 |
04.09.24 18:10:38 | - | 43,180 |
04.09.24 18:10:34 | - | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:10:11 | - | 43,169 |
04.09.24 18:10:00 | - | 43,167 |
04.09.24 18:09:46 | - | 43,156 |
04.09.24 18:09:36 | - | 43,167 |
04.09.24 18:09:19 | - | 43,144 |
04.09.24 18:09:05 | - | 43,122 |
04.09.24 18:08:38 | - | 43,111 |
04.09.24 18:08:34 | - | 43,100 |
04.09.24 18:08:20 | - | 43,111 |
04.09.24 18:07:58 | - | 43,122 |
04.09.24 18:07:53 | - | 43,133 |
04.09.24 18:07:24 | - | 43,145 |
04.09.24 18:07:17 | - | 43,133 |
04.09.24 18:07:12 | - | 43,121 |
04.09.24 18:07:12 | - | 43,121 |