Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:49:51 | - | 43,239 |
04.09.24 18:49:00 | - | 43,228 |
04.09.24 18:48:49 | - | 43,240 |
04.09.24 18:48:31 | - | 43,251 |
04.09.24 18:48:25 | - | 43,240 |
04.09.24 18:47:51 | - | 43,251 |
04.09.24 18:46:56 | - | 43,229 |
04.09.24 18:46:43 | - | 43,218 |
04.09.24 18:46:26 | - | 43,207 |
04.09.24 18:46:13 | - | 43,218 |
04.09.24 18:46:11 | - | 43,229 |
04.09.24 18:45:42 | - | 43,241 |
04.09.24 18:45:31 | - | 43,229 |
04.09.24 18:45:29 | - | 43,205 |
04.09.24 18:44:27 | - | 43,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:44:04 | - | 43,229 |
04.09.24 18:43:50 | - | 43,274 |
04.09.24 18:43:37 | - | 43,285 |
04.09.24 18:43:22 | - | 43,296 |
04.09.24 18:42:52 | - | 43,285 |
04.09.24 18:42:41 | - | 43,274 |
04.09.24 18:42:35 | - | 43,286 |
04.09.24 18:42:13 | - | 43,297 |
04.09.24 18:42:13 | - | 43,297 |
04.09.24 18:42:13 | - | 43,297 |
04.09.24 18:42:10 | - | 43,308 |
04.09.24 18:42:02 | - | 43,297 |
04.09.24 18:41:24 | - | 43,285 |
04.09.24 18:41:06 | - | 43,284 |
04.09.24 18:40:52 | - | 43,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:39:26 | - | 43,307 |
04.09.24 18:38:18 | - | 43,319 |
04.09.24 18:37:12 | - | 43,308 |
04.09.24 18:36:24 | - | 43,296 |
04.09.24 18:35:08 | - | 43,307 |
04.09.24 18:35:03 | - | 43,296 |
04.09.24 18:34:27 | - | 43,307 |
04.09.24 18:34:01 | - | 43,296 |
04.09.24 18:33:36 | - | 43,285 |
04.09.24 18:33:01 | - | 43,273 |
04.09.24 18:32:47 | - | 43,284 |
04.09.24 18:32:35 | - | 43,273 |
04.09.24 18:31:41 | - | 43,262 |
04.09.24 18:30:39 | - | 43,273 |
04.09.24 18:30:33 | - | 43,262 |