Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:24:20 | - | 43,252 |
04.09.24 19:24:15 | - | 43,263 |
04.09.24 19:24:02 | - | 43,274 |
04.09.24 19:23:25 | - | 43,263 |
04.09.24 19:23:25 | - | 43,263 |
04.09.24 19:23:07 | - | 43,274 |
04.09.24 19:22:51 | - | 43,286 |
04.09.24 19:22:24 | - | 43,297 |
04.09.24 19:22:06 | - | 43,286 |
04.09.24 19:21:48 | - | 43,274 |
04.09.24 19:21:33 | - | 43,263 |
04.09.24 19:21:18 | - | 43,274 |
04.09.24 19:20:46 | - | 43,285 |
04.09.24 19:20:19 | - | 43,274 |
04.09.24 19:20:11 | - | 43,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:19:38 | - | 43,251 |
04.09.24 19:19:09 | - | 43,262 |
04.09.24 19:19:01 | - | 43,251 |
04.09.24 19:18:04 | - | 43,240 |
04.09.24 19:17:51 | - | 43,251 |
04.09.24 19:17:39 | - | 43,240 |
04.09.24 19:17:31 | - | 43,228 |
04.09.24 19:17:25 | - | 43,239 |
04.09.24 19:17:13 | - | 43,228 |
04.09.24 19:17:00 | - | 43,216 |
04.09.24 19:16:49 | - | 43,229 |
04.09.24 19:16:39 | - | 43,229 |
04.09.24 19:16:26 | - | 43,251 |
04.09.24 19:15:55 | - | 43,263 |
04.09.24 19:15:14 | - | 43,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:14:10 | - | 43,240 |
04.09.24 19:13:57 | - | 43,266 |
04.09.24 19:13:52 | - | 43,254 |
04.09.24 19:13:43 | - | 43,265 |
04.09.24 19:13:30 | - | 43,277 |
04.09.24 19:13:13 | - | 43,288 |
04.09.24 19:12:46 | - | 43,277 |
04.09.24 19:11:03 | - | 43,288 |
04.09.24 19:09:47 | - | 43,277 |
04.09.24 19:09:42 | - | 43,265 |
04.09.24 19:08:12 | - | 43,253 |
04.09.24 19:07:38 | - | 43,240 |
04.09.24 19:07:16 | - | 43,239 |
04.09.24 19:07:08 | - | 43,251 |
04.09.24 19:06:56 | - | 43,262 |