Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:06:47 | - | 43,274 |
04.09.24 19:06:26 | - | 43,263 |
04.09.24 19:06:16 | - | 43,250 |
04.09.24 19:05:21 | - | 43,238 |
04.09.24 19:04:18 | - | 43,227 |
04.09.24 19:04:05 | - | 43,216 |
04.09.24 19:04:00 | - | 43,227 |
04.09.24 19:03:54 | - | 43,238 |
04.09.24 19:03:37 | - | 43,226 |
04.09.24 19:03:08 | - | 43,251 |
04.09.24 19:02:59 | - | 43,262 |
04.09.24 19:02:19 | - | 43,251 |
04.09.24 19:01:24 | - | 43,262 |
04.09.24 19:01:13 | - | 43,251 |
04.09.24 19:01:09 | - | 43,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:00:58 | - | 43,252 |
04.09.24 19:00:07 | - | 43,263 |
04.09.24 18:59:57 | - | 43,286 |
04.09.24 18:58:52 | - | 43,274 |
04.09.24 18:58:39 | - | 43,285 |
04.09.24 18:58:32 | - | 43,274 |
04.09.24 18:57:59 | - | 43,263 |
04.09.24 18:57:51 | - | 43,252 |
04.09.24 18:57:26 | - | 43,264 |
04.09.24 18:57:09 | - | 43,240 |
04.09.24 18:57:02 | - | 43,251 |
04.09.24 18:56:29 | - | 43,262 |
04.09.24 18:56:29 | - | 43,262 |
04.09.24 18:56:08 | - | 43,274 |
04.09.24 18:55:52 | - | 43,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:55:35 | - | 43,272 |
04.09.24 18:54:01 | - | 43,260 |
04.09.24 18:53:58 | - | 43,272 |
04.09.24 18:53:52 | - | 43,283 |
04.09.24 18:52:49 | - | 43,294 |
04.09.24 18:52:38 | - | 43,272 |
04.09.24 18:52:38 | - | 43,272 |
04.09.24 18:52:12 | - | 43,261 |
04.09.24 18:52:07 | - | 43,272 |
04.09.24 18:51:26 | - | 43,261 |
04.09.24 18:51:17 | - | 43,250 |
04.09.24 18:51:07 | - | 43,238 |
04.09.24 18:51:00 | - | 43,227 |
04.09.24 18:50:33 | - | 43,239 |
04.09.24 18:50:26 | - | 43,228 |