Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:24:38 | - | 43,024 |
04.09.24 21:24:22 | - | 43,013 |
04.09.24 21:24:10 | - | 43,002 |
04.09.24 21:23:55 | - | 42,991 |
04.09.24 21:23:53 | - | 43,002 |
04.09.24 21:23:42 | - | 43,013 |
04.09.24 21:23:28 | - | 43,001 |
04.09.24 21:22:39 | - | 43,012 |
04.09.24 21:22:21 | - | 43,023 |
04.09.24 21:22:15 | - | 43,023 |
04.09.24 21:21:32 | - | 43,001 |
04.09.24 21:21:07 | - | 42,990 |
04.09.24 21:20:23 | - | 42,979 |
04.09.24 21:17:26 | - | 42,979 |
04.09.24 21:17:21 | - | 42,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:17:01 | - | 43,001 |
04.09.24 21:16:41 | - | 43,012 |
04.09.24 21:16:14 | - | 43,001 |
04.09.24 21:16:07 | - | 42,990 |
04.09.24 21:15:55 | - | 42,990 |
04.09.24 21:15:21 | - | 43,001 |
04.09.24 21:15:21 | - | 43,001 |
04.09.24 21:15:04 | - | 42,991 |
04.09.24 21:14:46 | - | 42,978 |
04.09.24 21:14:25 | - | 42,989 |
04.09.24 21:14:03 | - | 42,978 |
04.09.24 21:13:18 | - | 42,967 |
04.09.24 21:12:47 | - | 42,978 |
04.09.24 21:12:30 | - | 42,967 |
04.09.24 21:12:12 | - | 42,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:11:54 | - | 42,967 |
04.09.24 21:11:35 | - | 42,979 |
04.09.24 21:10:58 | - | 42,968 |
04.09.24 21:10:12 | - | 42,957 |
04.09.24 21:10:07 | - | 42,946 |
04.09.24 21:09:27 | - | 42,956 |
04.09.24 21:08:45 | - | 42,967 |
04.09.24 21:08:19 | - | 42,978 |
04.09.24 21:08:05 | - | 42,989 |
04.09.24 21:07:54 | - | 42,988 |
04.09.24 21:07:44 | - | 42,999 |
04.09.24 21:07:36 | - | 42,988 |
04.09.24 21:07:09 | - | 42,999 |
04.09.24 21:06:57 | - | 42,988 |
04.09.24 21:06:33 | - | 42,977 |