Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:51:42 | - | 43,054 |
04.09.24 20:51:28 | - | 43,065 |
04.09.24 20:51:13 | - | 43,076 |
04.09.24 20:51:06 | - | 43,087 |
04.09.24 20:50:49 | - | 43,099 |
04.09.24 20:50:27 | - | 43,088 |
04.09.24 20:50:05 | - | 43,077 |
04.09.24 20:49:45 | - | 43,088 |
04.09.24 20:49:36 | - | 43,099 |
04.09.24 20:49:07 | - | 43,111 |
04.09.24 20:48:36 | - | 43,100 |
04.09.24 20:48:22 | - | 43,089 |
04.09.24 20:47:24 | - | 43,078 |
04.09.24 20:47:11 | - | 43,067 |
04.09.24 20:46:31 | - | 43,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:46:10 | - | 43,067 |
04.09.24 20:45:48 | - | 43,077 |
04.09.24 20:45:27 | - | 43,067 |
04.09.24 20:45:13 | - | 43,077 |
04.09.24 20:44:37 | - | 43,088 |
04.09.24 20:44:08 | - | 43,099 |
04.09.24 20:42:42 | - | 43,110 |
04.09.24 20:42:16 | - | 43,121 |
04.09.24 20:41:48 | - | 43,110 |
04.09.24 20:41:29 | - | 43,099 |
04.09.24 20:41:17 | - | 43,109 |
04.09.24 20:41:04 | - | 43,120 |
04.09.24 20:40:59 | - | 43,109 |
04.09.24 20:40:22 | - | 43,099 |
04.09.24 20:40:16 | - | 43,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:40:04 | - | 43,099 |
04.09.24 20:39:55 | - | 43,088 |
04.09.24 20:39:50 | - | 43,099 |
04.09.24 20:39:03 | - | 43,088 |
04.09.24 20:38:45 | - | 43,099 |
04.09.24 20:38:38 | - | 43,087 |
04.09.24 20:38:19 | - | 43,085 |
04.09.24 20:38:11 | - | 43,096 |
04.09.24 20:38:07 | - | 43,107 |
04.09.24 20:37:49 | - | 43,096 |
04.09.24 20:37:44 | - | 43,108 |
04.09.24 20:37:22 | - | 43,097 |
04.09.24 20:37:00 | - | 43,119 |
04.09.24 20:36:57 | - | 43,130 |
04.09.24 20:36:15 | - | 43,141 |