Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:21:20 | - | 42,943 |
05.09.24 08:21:00 | - | 42,954 |
05.09.24 08:20:54 | - | 42,943 |
05.09.24 08:19:44 | - | 42,956 |
05.09.24 08:18:00 | - | 42,945 |
05.09.24 08:17:43 | - | 42,933 |
05.09.24 08:17:00 | - | 42,958 |
05.09.24 08:16:15 | - | 42,968 |
05.09.24 08:15:43 | - | 42,979 |
05.09.24 08:14:36 | - | 42,990 |
05.09.24 08:12:26 | - | 43,003 |
05.09.24 08:12:12 | - | 42,992 |
05.09.24 08:11:23 | - | 43,003 |
05.09.24 08:11:01 | - | 42,991 |
05.09.24 08:07:53 | - | 43,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:06:47 | - | 43,026 |
05.09.24 08:06:26 | - | 43,012 |
05.09.24 08:05:16 | - | 43,001 |
04.09.24 21:59:56 | - | 43,057 |
04.09.24 21:59:51 | - | 43,056 |
04.09.24 21:59:33 | - | 43,089 |
04.09.24 21:59:13 | - | 43,110 |
04.09.24 21:59:00 | - | 43,143 |
04.09.24 21:59:00 | - | 43,143 |
04.09.24 21:58:21 | - | 43,121 |
04.09.24 21:57:36 | - | 43,110 |
04.09.24 21:57:16 | - | 43,098 |
04.09.24 21:57:12 | - | 43,109 |
04.09.24 21:57:04 | - | 43,098 |
04.09.24 21:56:19 | - | 43,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:55:03 | - | 43,049 |
04.09.24 21:54:41 | - | 43,083 |
04.09.24 21:54:28 | - | 43,060 |
04.09.24 21:54:20 | - | 43,083 |
04.09.24 21:54:13 | - | 43,084 |
04.09.24 21:54:02 | - | 43,095 |
04.09.24 21:53:50 | - | 43,106 |
04.09.24 21:53:42 | - | 43,095 |
04.09.24 21:53:33 | - | 43,106 |
04.09.24 21:53:19 | - | 43,095 |
04.09.24 21:53:12 | - | 43,107 |
04.09.24 21:53:00 | - | 43,141 |
04.09.24 21:52:49 | - | 43,129 |
04.09.24 21:52:25 | - | 43,108 |
04.09.24 21:52:01 | - | 43,142 |