Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:13:37 | - | 43,117 |
05.09.24 11:11:41 | - | 43,120 |
05.09.24 11:11:10 | - | 43,123 |
05.09.24 11:09:12 | - | 43,131 |
05.09.24 11:05:45 | - | 43,123 |
05.09.24 11:03:19 | - | 43,146 |
05.09.24 11:01:59 | - | 43,141 |
05.09.24 11:01:47 | - | 43,130 |
05.09.24 11:00:35 | - | 43,147 |
05.09.24 10:59:59 | - | 43,146 |
05.09.24 10:53:43 | - | 43,155 |
05.09.24 10:51:38 | - | 43,147 |
05.09.24 10:51:25 | - | 43,166 |
05.09.24 10:50:26 | - | 43,162 |
05.09.24 10:49:05 | - | 43,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:48:40 | - | 43,162 |
05.09.24 10:43:20 | - | 43,162 |
05.09.24 10:40:58 | - | 43,170 |
05.09.24 10:39:13 | - | 43,162 |
05.09.24 10:38:57 | - | 43,178 |
05.09.24 10:37:56 | - | 43,178 |
05.09.24 10:36:53 | - | 43,173 |
05.09.24 10:33:32 | - | 43,178 |
05.09.24 10:32:17 | - | 43,173 |
05.09.24 10:30:35 | - | 43,192 |
05.09.24 10:29:58 | - | 43,191 |
05.09.24 10:29:00 | - | 43,180 |
05.09.24 10:28:52 | - | 43,180 |
05.09.24 10:26:56 | - | 43,173 |
05.09.24 10:26:24 | - | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:24:06 | - | 43,180 |
05.09.24 10:23:22 | - | 43,173 |
05.09.24 10:22:50 | - | 43,180 |
05.09.24 10:19:48 | - | 43,180 |
05.09.24 10:19:14 | - | 43,173 |
05.09.24 10:18:26 | - | 43,195 |
05.09.24 10:14:09 | - | 43,195 |
05.09.24 10:12:41 | - | 43,203 |
05.09.24 10:12:23 | - | 43,203 |
05.09.24 10:11:14 | - | 43,203 |
05.09.24 10:11:05 | - | 43,190 |
05.09.24 10:08:59 | - | 43,183 |
05.09.24 10:08:40 | - | 43,192 |
05.09.24 10:07:36 | - | 43,205 |
05.09.24 10:07:07 | - | 43,210 |